Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 15 | 275 | 2024-06-28 | 4.73 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 371 | 2024-07-05 | 3.10 | 0.00 | - | 13 | 0 |
0.09 | 0.00 | - | 15 | 114 | 2024-07-12 | 2.49 | -1.48 | -37.28% | 10 | 27 |
0.24 | +0.08 | +50.00% | 30 | 6,423 | 2024-07-19 | 3.25 | 0.00 | - | 20 | 1,331 |
0.39 | 0.00 | - | 140 | 174 | 2024-07-26 | - | - | - | - | - |
0.49 | 0.00 | - | 6 | 27 | 2024-08-02 | - | - | - | - | - |
0.63 | +0.17 | +35.42% | 8 | 1,239 | 2024-08-16 | 3.25 | 0.00 | - | 1 | 17 |
0.70 | +0.01 | +1.45% | 2 | 3,264 | 2024-09-20 | 3.60 | 0.00 | - | 1 | 858 |
1.00 | +0.05 | +5.26% | 5 | 1,390 | 2024-10-18 | 5.15 | 0.00 | - | 1 | 22 |
1.23 | 0.00 | - | 111 | 638 | 2024-11-15 | 4.66 | 0.00 | - | 1 | 1 |
1.74 | +0.25 | +16.78% | 10 | 1,212 | 2024-12-20 | 5.00 | 0.00 | - | 3 | 484 |
2.00 | +0.27 | +15.61% | 18 | 3,796 | 2025-01-17 | 4.52 | 0.00 | - | 1 | 1,751 |
2.66 | 0.00 | - | 34 | 389 | 2025-06-20 | 4.80 | 0.00 | - | 1 | 56 |
3.98 | 0.00 | - | 3 | 142 | 2026-01-16 | 7.25 | 0.00 | - | 10 | 197 |