Marchés français ouverture 1 h 15 min
Dow Jones
39 134,76 +299,90 (+0,77 %) Nasdaq
17 721,59 -140,64 (-0,79 %) Nikkei 225
38 630,08 -2,94 (-0,01 %) EUR/USD
1,0722 +0,0015 (+0,14 %) HANG SENG
18 049,56 -285,76 (-1,56 %) Bitcoin EUR
60 223,04 -756,27 (-1,24 %)
Truist Financial Corporation (TFC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.77 | 0.00 | - | 1 | 0 | 15.00 | 0.05 | 0.00 | - | 6 | 458 |
| 18.75 | 0.00 | - | 1 | 0 | 17.50 | 0.02 | 0.00 | - | 1 | 998 |
| 15.60 | 0.00 | - | 4 | 0 | 20.00 | 0.01 | 0.00 | - | 4 | 565 |
| 14.45 | 0.00 | - | 1 | 13 | 22.50 | 0.03 | 0.00 | - | 1 | 0 |
| 11.36 | 0.00 | - | 6 | 0 | 25.00 | 0.03 | 0.00 | - | 10 | 0 |
| 8.50 | 0.00 | - | 3 | 0 | 27.50 | 0.06 | 0.00 | - | 10 | 0 |
| 6.70 | 0.00 | - | 10 | 0 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.05 | 0.00 | - | 49 | 0 |
| 4.15 | 0.00 | - | - | 0 | 31.50 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.01 | 0.00 | - | 15 | 0 |
| 3.47 | 0.00 | - | 1 | 0 | 32.50 | 0.02 | 0.00 | - | 10 | 0 |
| 2.80 | 0.00 | - | 10 | 0 | 33.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.50 | 0.04 | 0.00 | - | 3 | 0 |
| 2.43 | 0.00 | - | 54 | 0 | 34.00 | 0.02 | 0.00 | - | 22 | 0 |
| 1.19 | 0.00 | - | - | 0 | 34.50 | 0.01 | 0.00 | - | 12 | 0 |
| 1.71 | 0.00 | - | 275 | 0 | 35.00 | 0.01 | 0.00 | - | 92 | 0 |
| 1.28 | 0.00 | - | 26 | 0 | 35.50 | 0.01 | 0.00 | - | 15 | 0 |
| 0.54 | 0.00 | - | 141 | 0 | 36.00 | 0.05 | 0.00 | - | 1,562 | 0 |
| 0.31 | 0.00 | - | 19 | 0 | 36.50 | 0.13 | 0.00 | - | 145 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 37.00 | 1.45 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 368 | 0 | 37.50 | 1.05 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 38.00 | 2.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 38.50 | 2.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 13 | 0 | 39.00 | 2.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 39.50 | 3.14 | 0.00 | - | 88 | 0 |
| 0.01 | 0.00 | - | 52 | 0 | 40.00 | 4.25 | 0.00 | - | 9 | 0 |
| 0.02 | 0.00 | - | 33 | 0 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 41.50 | 5.31 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 43 | 0 | 42.50 | 4.33 | 0.00 | - | 8 | 0 |
| 0.11 | 0.00 | - | - | 385 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 0 | 43.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 2 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 45.00 | 5.46 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 47.50 | 9.00 | 0.00 | - | 1 | 150 |
| 0.01 | 0.00 | - | 20 | 0 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 50.00 | 18.40 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 27 | 0 | 55.00 | 17.75 | 0.00 | - | - | 0 |
