La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 237,06 -667,76 (-1,06 %)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:18.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607C00018000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 161 | 1,022 | 36.72% |
| TEVA240614C00018000 | 2024-05-31 10:54AM EDT | 2024-06-14 | 0.08 | 0.08 | 0.31 | -0.02 | -20.00% | 8 | 20 | 52.93% |
| TEVA240621C00018000 | 2024-05-31 1:50PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 184 | 8,556 | 31.06% |
| TEVA240628C00018000 | 2024-05-31 3:42PM EDT | 2024-06-28 | 0.20 | 0.18 | 0.24 | 0.00 | - | 8 | 257 | 33.01% |
| TEVA240705C00018000 | 2024-05-31 12:00PM EDT | 2024-07-05 | 0.24 | 0.22 | 0.50 | +0.01 | +4.35% | 40 | 1 | 43.56% |
| TEVA240719C00018000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.39 | -0.02 | -5.26% | 1,546 | 0 | 31.98% |
| TEVA240920C00018000 | 2024-05-31 3:34PM EDT | 2024-09-20 | 0.96 | 0.97 | 1.01 | +0.02 | +2.13% | 3,561 | 27,633 | 38.53% |
| TEVA241220C00018000 | 2024-05-29 1:51PM EDT | 2024-12-20 | 1.41 | 1.52 | 1.66 | 0.00 | - | 58 | 10,349 | 41.60% |
| TEVA250117C00018000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 1.87 | 1.71 | 1.82 | +0.23 | +14.02% | 3 | 0 | 41.99% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607P00018000 | 2024-05-31 3:37PM EDT | 2024-06-07 | 1.14 | 1.03 | 1.14 | -0.22 | -16.18% | 5 | 0 | 41.02% |
| TEVA240621P00018000 | 2024-05-31 11:24AM EDT | 2024-06-21 | 1.23 | 1.14 | 1.20 | -0.07 | -5.38% | 200 | 0 | 29.30% |
| TEVA240920P00018000 | 2024-05-30 2:29PM EDT | 2024-09-20 | 1.81 | 1.76 | 1.82 | 0.00 | - | 5 | 1,096 | 31.45% |
| TEVA241220P00018000 | 2024-05-08 9:50AM EDT | 2024-12-20 | 3.15 | 2.09 | 2.32 | 0.00 | - | 4 | 5 | 33.45% |
| TEVA250117P00018000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 4.25 | 2.24 | 2.39 | 0.00 | - | 73 | 0 | 32.67% |
