Marchés français ouverture 1 h 31 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 108,04 +320,66 (+0,83 %) EUR/USD
1,0884 +0,0012 (+0,11 %) HANG SENG
19 679,99 +126,38 (+0,65 %) Bitcoin EUR
61 678,52 -4,26 (-0,01 %)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524C00002500 | 2024-04-12 10:15AM EDT | 2.50 | 10.91 | 13.70 | 13.80 | 0.00 | - | 1 | 1 | 650.00% |
| TEVA240524C00012000 | 2024-05-08 12:00PM EDT | 12.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240524C00012500 | 2024-04-18 9:39AM EDT | 12.50 | 1.10 | 3.75 | 3.85 | 0.00 | - | 30 | 10 | 106.25% |
| TEVA240524C00013000 | 2024-05-17 3:59PM EDT | 13.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TEVA240524C00013500 | 2024-05-13 9:54AM EDT | 13.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEVA240524C00014000 | 2024-05-17 11:48AM EDT | 14.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEVA240524C00014500 | 2024-05-13 1:57PM EDT | 14.50 | 2.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240524C00015000 | 2024-05-16 12:48PM EDT | 15.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TEVA240524C00015500 | 2024-05-17 3:47PM EDT | 15.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TEVA240524C00016000 | 2024-05-17 3:45PM EDT | 16.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| TEVA240524C00016500 | 2024-05-17 3:42PM EDT | 16.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 489 | 0 | 3.13% |
| TEVA240524C00017000 | 2024-05-17 3:55PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| TEVA240524C00017500 | 2024-05-17 3:57PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| TEVA240524C00018000 | 2024-05-17 3:29PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| TEVA240524C00018500 | 2024-05-15 3:45PM EDT | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| TEVA240524C00019000 | 2024-05-16 10:33AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| TEVA240524C00019500 | 2024-05-16 11:32AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TEVA240524C00020000 | 2024-05-13 2:46PM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| TEVA240524C00020500 | 2024-05-15 1:22PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524P00010000 | 2024-04-22 10:15AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TEVA240524P00010500 | 2024-04-25 11:26AM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| TEVA240524P00011000 | 2024-05-01 11:37AM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TEVA240524P00011500 | 2024-05-06 11:49AM EDT | 11.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TEVA240524P00012000 | 2024-05-15 2:25PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TEVA240524P00012500 | 2024-05-08 3:24PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| TEVA240524P00013000 | 2024-05-16 9:55AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TEVA240524P00013500 | 2024-05-16 2:59PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| TEVA240524P00014000 | 2024-05-09 11:19AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| TEVA240524P00014500 | 2024-05-09 12:42PM EDT | 14.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| TEVA240524P00015000 | 2024-05-17 11:44AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| TEVA240524P00015500 | 2024-05-17 3:13PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| TEVA240524P00016000 | 2024-05-17 3:51PM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 640 | 0 | 6.25% |
| TEVA240524P00016500 | 2024-05-17 3:15PM EDT | 16.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| TEVA240524P00017000 | 2024-05-17 2:17PM EDT | 17.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEVA240524P00017500 | 2024-05-16 3:28PM EDT | 17.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TEVA240524P00018000 | 2024-05-16 12:49PM EDT | 18.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240524P00019000 | 2024-05-15 10:28AM EDT | 19.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TEVA240524P00020000 | 2024-05-14 11:35AM EDT | 20.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
