Marchés français ouverture 28 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0745 -0,0007 (-0,06 %) HANG SENG
18 507,12 +193,26 (+1,06 %) Bitcoin EUR
57 441,00 -447,49 (-0,77 %)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.55 | 0.00 | - | 8 | 0 | 8.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | - | 0 | 10.50 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11.00 | 0.02 | 0.00 | - | 1 | 0 |
| 2.56 | 0.00 | - | 2 | 0 | 11.50 | 0.03 | 0.00 | - | 7 | 0 |
| 2.09 | 0.00 | - | 18 | 0 | 12.00 | 0.02 | 0.00 | - | 18 | 0 |
| 3.45 | 0.00 | - | 14 | 0 | 12.50 | 0.01 | 0.00 | - | 12 | 0 |
| 2.80 | 0.00 | - | 25 | 0 | 13.00 | 0.01 | 0.00 | - | 33 | 0 |
| 2.53 | 0.00 | - | 124 | 0 | 13.50 | 0.01 | 0.00 | - | 254 | 0 |
| 1.75 | 0.00 | - | 342 | 0 | 14.00 | 0.02 | 0.00 | - | 111 | 0 |
| 1.36 | 0.00 | - | 952 | 0 | 14.50 | 0.01 | 0.00 | - | 109 | 0 |
| 0.93 | 0.00 | - | 1,246 | 0 | 15.00 | 0.04 | 0.00 | - | 883 | 0 |
| 0.33 | 0.00 | - | 2,490 | 0 | 15.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5,406 | 0 | 16.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1,357 | 0 | 16.50 | 0.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 667 | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 3.75 | 0.00 | - | - | 0 |
