Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240510C00016500 | 2024-05-09 10:03AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 21 | 696 | 50.78% |
TEVA240517C00016500 | 2024-05-09 9:50AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 1,631 | 2,528 | 31.25% |
TEVA240524C00016500 | 2024-05-08 2:22PM EDT | 2024-05-24 | 0.21 | 0.12 | 0.16 | 0.00 | - | 77 | 77 | 32.62% |
TEVA240531C00016500 | 2024-05-08 1:43PM EDT | 2024-05-31 | 0.32 | 0.18 | 0.28 | 0.00 | - | 532 | 387 | 36.13% |
TEVA240607C00016500 | 2024-04-29 10:20AM EDT | 2024-06-07 | 0.24 | 0.25 | 0.31 | +0.10 | +71.43% | 6 | 1 | 33.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240510P00016500 | 2024-05-08 1:48PM EDT | 2024-05-10 | 0.50 | 0.73 | 0.98 | 0.00 | - | 2 | 1 | 73.83% |