La bourse ferme dans 5 h 30 min
CAC 40
8 118,93 -12,48 (-0,15 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0733 -0,0018 (-0,17 %) Gold future
2 314,10 -8,20 (-0,35 %) Bitcoin EUR
57 063,79 -976,12 (-1,68 %)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:16.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00016000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,406 | 0 | 6.25% |
| TEVA240517C00016000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2,690 | 0 | 3.13% |
| TEVA240524C00016000 | 2024-05-08 3:30PM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 3.13% |
| TEVA240531C00016000 | 2024-05-08 2:48PM EDT | 2024-05-31 | 0.42 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| TEVA240621C00016000 | 2024-05-08 3:58PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12,452 | 0 | 1.56% |
| TEVA240920C00016000 | 2024-05-08 3:52PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 664 | 0 | 0.78% |
| TEVA241220C00016000 | 2024-05-08 1:01PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517P00016000 | 2024-05-08 3:57PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| TEVA240524P00016000 | 2024-05-08 3:56PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| TEVA240621P00016000 | 2024-05-08 3:02PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 383 | 0 | 0.00% |
| TEVA240920P00016000 | 2024-05-08 2:12PM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 0.00% |
| TEVA241220P00016000 | 2024-05-08 11:30AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TEVA250117P00016000 | 2024-04-25 10:06AM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
