Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240510C00015500 | 2024-05-08 3:56PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,490 | 0 | 0.00% |
TEVA240517C00015500 | 2024-05-08 3:54PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 771 | 0 | 0.00% |
TEVA240524C00015500 | 2024-05-08 2:25PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 0.00% |
TEVA240531C00015500 | 2024-05-08 10:39AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
TEVA240607C00015500 | 2024-05-08 9:47AM EDT | 2024-06-07 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |