La bourse est fermée
Dow Jones
39 255,95 +199,56 (+0,51 %) Nasdaq
16 344,86 +42,10 (+0,26 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0778 +0,0027 (+0,25 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 536,45 -348,65 (-0,60 %)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:58PM EDT. Marché ouvert.
Prix d’exercice:15.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00015000 | 2024-05-09 12:05PM EDT | 2024-05-10 | 1.04 | 1.11 | 1.16 | +0.11 | +11.83% | 54 | 4,209 | 0.00% |
| TEVA240517C00015000 | 2024-05-09 12:36PM EDT | 2024-05-17 | 1.17 | 1.11 | 1.17 | +0.35 | +42.68% | 214 | 7,587 | 0.00% |
| TEVA240524C00015000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 1.00 | 1.17 | 1.23 | 0.00 | - | 17 | 96 | 29.30% |
| TEVA240531C00015000 | 2024-05-08 11:39AM EDT | 2024-05-31 | 0.99 | 1.21 | 1.27 | 0.00 | - | 22 | 44 | 29.30% |
| TEVA240607C00015000 | 2024-05-09 12:37PM EDT | 2024-06-07 | 1.34 | 1.23 | 1.46 | +0.09 | +7.20% | 26 | 17 | 40.53% |
| TEVA240621C00015000 | 2024-05-09 12:10PM EDT | 2024-06-21 | 1.42 | 1.38 | 1.43 | +0.27 | +23.48% | 270 | 24,502 | 31.74% |
| TEVA240920C00015000 | 2024-05-09 11:56AM EDT | 2024-09-20 | 2.06 | 2.09 | 2.17 | +0.16 | +8.42% | 30 | 1,367 | 39.94% |
| TEVA241220C00015000 | 2024-05-09 10:02AM EDT | 2024-12-20 | 2.41 | 2.67 | 2.75 | -0.22 | -8.37% | 38 | 275 | 43.29% |
| TEVA250117C00015000 | 2024-05-09 11:58AM EDT | 2025-01-17 | 2.72 | 2.80 | 2.90 | +0.10 | +3.82% | 75 | 37,687 | 43.85% |
| TEVA250321C00015000 | 2024-05-08 3:57PM EDT | 2025-03-21 | 2.80 | 3.10 | 3.25 | 0.00 | - | 105 | 78 | 45.51% |
| TEVA260116C00015000 | 2024-05-09 12:33PM EDT | 2026-01-16 | 4.20 | 3.95 | 4.30 | +0.20 | +5.00% | 8 | 1,575 | 46.17% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00015000 | 2024-05-09 11:53AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 56 | 551 | 62.50% |
| TEVA240517P00015000 | 2024-05-09 12:26PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.04 | -50.00% | 212 | 1,366 | 36.72% |
| TEVA240621P00015000 | 2024-05-09 12:36PM EDT | 2024-06-21 | 0.21 | 0.20 | 0.22 | -0.09 | -30.00% | 475 | 1,634 | 29.88% |
| TEVA240920P00015000 | 2024-05-09 12:15PM EDT | 2024-09-20 | 0.73 | 0.70 | 0.75 | -0.17 | -18.89% | 446 | 831 | 33.20% |
| TEVA250117P00015000 | 2024-05-08 2:48PM EDT | 2025-01-17 | 1.29 | 1.16 | 1.24 | 0.00 | - | 335 | 2,768 | 34.23% |
| TEVA260116P00015000 | 2024-05-09 11:31AM EDT | 2026-01-16 | 2.06 | 1.47 | 2.05 | +0.01 | +0.49% | 25 | 98 | 32.37% |
