Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240510C00014500 | 2024-05-08 3:35PM EDT | 2024-05-10 | 1.36 | 0.00 | 0.00 | 0.00 | - | 952 | 0 | 0.00% |
TEVA240517C00014500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1,473 | 0 | 0.00% |
TEVA240524C00014500 | 2024-05-08 1:01PM EDT | 2024-05-24 | 1.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
TEVA240531C00014500 | 2024-05-08 1:08PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
TEVA240607C00014500 | 2024-05-08 9:32AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240510P00014500 | 2024-05-08 1:17PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 25.00% |
TEVA240517P00014500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 471 | 0 | 12.50% |
TEVA240524P00014500 | 2024-05-08 2:07PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
TEVA240607P00014500 | 2024-05-08 2:37PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |