La bourse ferme dans 6 h 13 min
CAC 40
8 125,54 -5,87 (-0,07 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0732 -0,0020 (-0,18 %) Gold future
2 318,00 -4,30 (-0,19 %) Bitcoin EUR
57 043,57 -1 009,14 (-1,74 %)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:14.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00014000 | 2024-05-08 3:48PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| TEVA240517C00014000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4,470 | 0 | 0.00% |
| TEVA240524C00014000 | 2024-05-08 3:44PM EDT | 2024-05-24 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEVA240531C00014000 | 2024-05-08 1:57PM EDT | 2024-05-31 | 2.12 | 0.00 | 0.00 | 0.00 | - | 358 | 0 | 0.00% |
| TEVA240607C00014000 | 2024-05-08 10:29AM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240621C00014000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4,357 | 0 | 0.00% |
| TEVA240920C00014000 | 2024-05-08 3:31PM EDT | 2024-09-20 | 2.68 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 0.00% |
| TEVA241220C00014000 | 2024-05-08 12:16PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEVA250117C00014000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00014000 | 2024-05-08 2:31PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| TEVA240517P00014000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| TEVA240524P00014000 | 2024-05-08 3:54PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| TEVA240531P00014000 | 2024-05-08 3:26PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 12.50% |
| TEVA240621P00014000 | 2024-05-08 3:59PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 444 | 0 | 12.50% |
| TEVA240920P00014000 | 2024-05-08 2:12PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 525 | 0 | 6.25% |
| TEVA241220P00014000 | 2024-05-08 2:21PM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| TEVA250117P00014000 | 2024-05-08 1:42PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
