Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240510C00013500 | 2024-05-08 1:59PM EDT | 2024-05-10 | 2.26 | 2.35 | 2.50 | -0.27 | -10.67% | 1 | 589 | 151.56% |
TEVA240517C00013500 | 2024-05-08 2:46PM EDT | 2024-05-17 | 2.43 | 2.47 | 2.53 | 0.00 | - | 270 | 28,746 | 71.48% |
TEVA240524C00013500 | 2024-05-08 9:53AM EDT | 2024-05-24 | 2.28 | 1.29 | 2.75 | 0.00 | - | 1 | 29 | 91.80% |
TEVA240531C00013500 | 2024-05-08 12:43PM EDT | 2024-05-31 | 2.50 | 2.36 | 2.59 | 0.00 | - | 2 | 204 | 58.79% |
TEVA240607C00013500 | 2024-04-30 3:57PM EDT | 2024-06-07 | 1.09 | 2.35 | 2.60 | 0.00 | - | - | 1 | 52.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240510P00013500 | 2024-05-08 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 254 | 878 | 100.00% |
TEVA240517P00013500 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 796 | 1,714 | 59.38% |
TEVA240524P00013500 | 2024-05-07 10:43AM EDT | 2024-05-24 | 0.37 | 0.01 | 0.10 | 0.00 | - | 25 | 252 | 54.69% |
TEVA240531P00013500 | 2024-05-08 3:26PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.09 | 0.00 | - | 9 | 218 | 51.95% |