La bourse ferme dans 4 h 46 min
CAC 40
8 132,84 +1,43 (+0,02 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0739 -0,0013 (-0,12 %) Gold future
2 318,10 -4,20 (-0,18 %) Bitcoin EUR
56 911,38 -1 226,43 (-2,11 %)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:13.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00013000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TEVA240517C00013000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 2.82 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| TEVA240524C00013000 | 2024-04-30 3:05PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240531C00013000 | 2024-05-08 1:22PM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TEVA240621C00013000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 753 | 0 | 0.00% |
| TEVA240920C00013000 | 2024-05-08 12:43PM EDT | 2024-09-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 0.00% |
| TEVA241220C00013000 | 2024-05-03 12:13PM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250117C00013000 | 2024-05-08 3:15PM EDT | 2025-01-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00013000 | 2024-05-08 3:19PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| TEVA240517P00013000 | 2024-05-08 12:54PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| TEVA240531P00013000 | 2024-05-08 3:33PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| TEVA240607P00013000 | 2024-05-07 12:06PM EDT | 2024-06-07 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TEVA240621P00013000 | 2024-05-08 3:34PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 12.50% |
| TEVA240920P00013000 | 2024-05-08 2:11PM EDT | 2024-09-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 916 | 0 | 6.25% |
| TEVA250117P00013000 | 2024-05-08 11:16AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
