Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240510C00012500 | 2024-05-09 1:32PM EDT | 2024-05-10 | 3.60 | 2.89 | 3.70 | +0.15 | +4.35% | 2 | 53 | 259.38% |
TEVA240517C00012500 | 2024-05-01 11:49AM EDT | 2024-05-17 | 1.47 | 3.65 | 3.75 | 0.00 | - | 3 | 106 | 122.27% |
TEVA240524C00012500 | 2024-04-18 9:39AM EDT | 2024-05-24 | 1.10 | 3.65 | 3.75 | 0.00 | - | 30 | 10 | 91.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240510P00012500 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 71 | 143.75% |
TEVA240517P00012500 | 2024-05-09 1:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 322 | 150 | 79.69% |
TEVA240524P00012500 | 2024-05-08 3:24PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.51 | 0.00 | - | 22 | 40 | 114.45% |
TEVA240531P00012500 | 2024-05-08 11:12AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.13 | 0.00 | - | 3 | 24 | 67.19% |
TEVA240607P00012500 | 2024-04-30 10:57AM EDT | 2024-06-07 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 77.34% |