La bourse ferme dans 7 h 32 min
CAC 40
8 125,64 -5,77 (-0,07 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0738 -0,0014 (-0,13 %) Gold future
2 315,80 -6,50 (-0,28 %) Bitcoin EUR
57 000,36 -928,14 (-1,60 %)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:12.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00012000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TEVA240517C00012000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA240524C00012000 | 2024-05-08 12:00PM EDT | 2024-05-24 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TEVA240607C00012000 | 2024-05-08 9:36AM EDT | 2024-06-07 | 3.60 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| TEVA240614C00012000 | 2024-05-03 2:06PM EDT | 2024-06-14 | 2.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TEVA240621C00012000 | 2024-05-08 2:24PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
| TEVA240920C00012000 | 2024-05-08 12:24PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEVA241220C00012000 | 2024-05-08 11:03AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEVA250117C00012000 | 2024-05-08 3:47PM EDT | 2025-01-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| TEVA250321C00012000 | 2024-05-08 2:57PM EDT | 2025-03-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TEVA260116C00012000 | 2024-05-08 9:41AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00012000 | 2024-05-07 1:40PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| TEVA240517P00012000 | 2024-05-07 2:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 513 | 0 | 50.00% |
| TEVA240524P00012000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEVA240531P00012000 | 2024-05-07 2:15PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEVA240607P00012000 | 2024-05-07 9:31AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEVA240621P00012000 | 2024-05-08 3:33PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| TEVA240920P00012000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 12.50% |
| TEVA241220P00012000 | 2024-05-08 10:31AM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEVA250117P00012000 | 2024-05-08 2:36PM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| TEVA260116P00012000 | 2024-05-08 12:31PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
