Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240510C00011500 | 2024-05-03 12:27PM EDT | 2024-05-10 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TEVA240510P00011500 | 2024-04-29 10:17AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
TEVA240517P00011500 | 2024-04-29 10:21AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
TEVA240524P00011500 | 2024-05-06 11:49AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
TEVA240607P00011500 | 2024-04-30 11:30AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |