Marchés français ouverture 1 h 45 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 260,88 +58,51 (+0,15 %) EUR/USD
1,0748 -0,0003 (-0,03 %) HANG SENG
18 535,18 +221,32 (+1,21 %) Bitcoin EUR
57 268,86 -902,58 (-1,55 %)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:11.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240517C00011000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TEVA240621C00011000 | 2024-05-08 10:21AM EDT | 2024-06-21 | 4.65 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TEVA240920C00011000 | 2024-05-08 10:59AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00011000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TEVA240517P00011000 | 2024-04-30 12:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 50.00% |
| TEVA240524P00011000 | 2024-05-01 11:37AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| TEVA240531P00011000 | 2024-05-01 11:34AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TEVA240607P00011000 | 2024-04-29 10:11AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TEVA240614P00011000 | 2024-05-06 11:46AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| TEVA240621P00011000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TEVA240920P00011000 | 2024-05-08 2:29PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TEVA241220P00011000 | 2024-05-08 12:09PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 12.50% |
| TEVA250117P00011000 | 2024-05-07 1:07PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
