La bourse ferme dans 2 h 55 min
CAC 40
8 219,88 +52,38 (+0,64 %) Euro Stoxx 50
5 078,51 +6,06 (+0,12 %) Dow Jones
40 003,59 +134,19 (+0,34 %) EUR/USD
1,0862 -0,0009 (-0,09 %) Gold future
2 420,60 +3,20 (+0,13 %) Bitcoin EUR
61 675,01 -8,44 (-0,01 %)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:10.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240621C00010000 | 2024-05-17 9:37AM EDT | 2024-06-21 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 6,244 | 0.00% |
| TEVA240920C00010000 | 2024-05-15 10:53AM EDT | 2024-09-20 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| TEVA250117C00010000 | 2024-05-17 3:40PM EDT | 2025-01-17 | 6.83 | 0.00 | 0.00 | 0.00 | - | 22 | 10,613 | 0.00% |
| TEVA250321C00010000 | 2024-05-08 11:43AM EDT | 2025-03-21 | 6.44 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
| TEVA260116C00010000 | 2024-05-16 12:58PM EDT | 2026-01-16 | 7.47 | 0.00 | 0.00 | 0.00 | - | 2 | 2,702 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240524P00010000 | 2024-04-22 10:15AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 58 | 50.00% |
| TEVA240531P00010000 | 2024-04-25 11:22AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 24 | 50.00% |
| TEVA240621P00010000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 88,306 | 50.00% |
| TEVA240920P00010000 | 2024-05-13 2:22PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 2,033 | 25.00% |
| TEVA241220P00010000 | 2024-05-03 12:51PM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| TEVA250117P00010000 | 2024-05-14 11:27AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 15,176 | 12.50% |
| TEVA250321P00010000 | 2024-05-13 3:58PM EDT | 2025-03-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 12.50% |
| TEVA260116P00010000 | 2024-05-17 12:34PM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 838 | 12.50% |
