Marchés français ouverture 8 h 2 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 487,90 +433,80 (+1,14 %) EUR/USD
1,0855 +0,0020 (+0,18 %) HANG SENG
18 079,61 -150,59 (-0,83 %) Bitcoin EUR
62 524,41 +106,18 (+0,17 %)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:15.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607C00015000 | 2024-05-28 11:54AM EDT | 2024-06-07 | 1.86 | 1.66 | 2.22 | 0.00 | - | 1 | 34 | 117.97% |
| TEVA240614C00015000 | 2024-05-29 2:14PM EDT | 2024-06-14 | 1.65 | 1.85 | 2.43 | 0.00 | - | 6 | 6 | 70.70% |
| TEVA240621C00015000 | 2024-05-31 1:24PM EDT | 2024-06-21 | 1.94 | 1.91 | 2.06 | +0.23 | +13.45% | 60 | 23,510 | 48.24% |
| TEVA240628C00015000 | 2024-05-20 9:41AM EDT | 2024-06-28 | 2.18 | 1.92 | 2.21 | +0.29 | +15.34% | 100 | 5 | 54.88% |
| TEVA240705C00015000 | 2024-05-28 11:40AM EDT | 2024-07-05 | 2.01 | 1.93 | 2.53 | 0.00 | - | 1 | 1 | 50.29% |
| TEVA240719C00015000 | 2024-05-21 9:58AM EDT | 2024-07-19 | 2.08 | 1.97 | 2.28 | +0.13 | +6.67% | 1 | 60 | 45.31% |
| TEVA240920C00015000 | 2024-05-31 11:18AM EDT | 2024-09-20 | 2.63 | 2.60 | 2.69 | +0.39 | +17.41% | 7 | 1,437 | 43.90% |
| TEVA241220C00015000 | 2024-05-24 2:06PM EDT | 2024-12-20 | 3.01 | 3.10 | 3.25 | 0.00 | - | 10 | 329 | 45.61% |
| TEVA250117C00015000 | 2024-05-30 3:06PM EDT | 2025-01-17 | 3.34 | 3.35 | 3.45 | +0.27 | +8.79% | 12 | 35,844 | 47.02% |
| TEVA250321C00015000 | 2024-05-31 11:32AM EDT | 2025-03-21 | 3.65 | 3.50 | 3.85 | +0.23 | +6.73% | 1 | 187 | 49.15% |
| TEVA260116C00015000 | 2024-05-31 11:13AM EDT | 2026-01-16 | 4.85 | 4.75 | 4.95 | +0.05 | +1.04% | 9 | 1,648 | 48.95% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240607P00015000 | 2024-05-24 10:14AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.57 | 0.00 | - | 1 | 5 | 117.19% |
| TEVA240614P00015000 | 2024-05-20 9:43AM EDT | 2024-06-14 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 24 | 50.78% |
| TEVA240621P00015000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 10 | 2,393 | 36.72% |
| TEVA240628P00015000 | 2024-05-21 3:11PM EDT | 2024-06-28 | 0.11 | 0.04 | 0.09 | 0.00 | - | - | 6 | 37.11% |
| TEVA240719P00015000 | 2024-05-30 12:06PM EDT | 2024-07-19 | 0.14 | 0.12 | 0.15 | -0.08 | -36.36% | 7 | 38 | 32.62% |
| TEVA240920P00015000 | 2024-05-31 3:35PM EDT | 2024-09-20 | 0.48 | 0.46 | 0.48 | -0.01 | -2.04% | 1,018 | 1,947 | 34.47% |
| TEVA241220P00015000 | 2024-05-28 9:47AM EDT | 2024-12-20 | 0.92 | 0.75 | 0.88 | 0.00 | - | 1 | 35 | 35.40% |
| TEVA250117P00015000 | 2024-05-30 2:49PM EDT | 2025-01-17 | 0.98 | 0.68 | 1.18 | -0.08 | -7.55% | 1 | 3,147 | 39.75% |
| TEVA250321P00015000 | 2024-05-29 10:28AM EDT | 2025-03-21 | 1.20 | 1.07 | 1.22 | 0.00 | - | 120 | 333 | 35.99% |
| TEVA260116P00015000 | 2024-05-21 2:28PM EDT | 2026-01-16 | 1.79 | 1.49 | 1.89 | 0.00 | - | 20 | 134 | 34.13% |
