La bourse ferme dans 2 h 2 min
CAC 40
8 159,81 +28,40 (+0,35 %) Euro Stoxx 50
5 038,17 +22,07 (+0,44 %) Dow Jones
39 056,39 +172,13 (+0,44 %) EUR/USD
1,0764 +0,0013 (+0,12 %) Gold future
2 321,60 -0,70 (-0,03 %) Bitcoin EUR
57 066,61 -604,36 (-1,05 %)
Teva Pharmaceutical Industries Limited (TEVA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510C00008000 | 2024-05-08 10:18AM EDT | 8.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| TEVA240510C00010000 | 2024-05-01 10:55AM EDT | 10.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TEVA240510C00010500 | 2024-04-22 2:11PM EDT | 10.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| TEVA240510C00011500 | 2024-05-03 12:27PM EDT | 11.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TEVA240510C00012000 | 2024-05-06 3:56PM EDT | 12.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 0.00% |
| TEVA240510C00012500 | 2024-05-08 12:47PM EDT | 12.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 14 | 53 | 0.00% |
| TEVA240510C00013000 | 2024-05-08 3:23PM EDT | 13.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 25 | 71 | 0.00% |
| TEVA240510C00013500 | 2024-05-08 1:59PM EDT | 13.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 124 | 589 | 0.00% |
| TEVA240510C00014000 | 2024-05-08 3:48PM EDT | 14.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 342 | 395 | 0.00% |
| TEVA240510C00014500 | 2024-05-08 3:35PM EDT | 14.50 | 1.36 | 0.00 | 0.00 | 0.00 | - | 952 | 973 | 0.00% |
| TEVA240510C00015000 | 2024-05-08 3:52PM EDT | 15.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1,246 | 4,209 | 0.00% |
| TEVA240510C00015500 | 2024-05-08 3:56PM EDT | 15.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2,490 | 1,595 | 0.00% |
| TEVA240510C00016000 | 2024-05-08 3:59PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5,406 | 1,499 | 6.25% |
| TEVA240510C00016500 | 2024-05-08 3:59PM EDT | 16.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,357 | 696 | 25.00% |
| TEVA240510C00017000 | 2024-05-08 3:36PM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 667 | 489 | 25.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEVA240510P00010500 | 2024-04-24 10:25AM EDT | 10.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| TEVA240510P00011000 | 2024-05-03 3:33PM EDT | 11.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| TEVA240510P00011500 | 2024-04-29 10:17AM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 50.00% |
| TEVA240510P00012000 | 2024-05-07 1:40PM EDT | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 50.00% |
| TEVA240510P00012500 | 2024-05-08 9:30AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 71 | 50.00% |
| TEVA240510P00013000 | 2024-05-08 3:19PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 703 | 50.00% |
| TEVA240510P00013500 | 2024-05-08 3:28PM EDT | 13.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 254 | 878 | 50.00% |
| TEVA240510P00014000 | 2024-05-08 2:31PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 878 | 50.00% |
| TEVA240510P00014500 | 2024-05-08 1:17PM EDT | 14.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 239 | 25.00% |
| TEVA240510P00015000 | 2024-05-08 3:45PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 883 | 551 | 25.00% |
| TEVA240510P00016500 | 2024-05-08 1:48PM EDT | 16.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TEVA240510P00018000 | 2024-04-29 11:01AM EDT | 18.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
