Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TERN240517C00007500 | 2024-05-09 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 216 | 250.00% |
TERN240621C00007500 | 2024-05-16 12:39PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.25 | +0.20 | +133.33% | 22 | 490 | 83.20% |
TERN240719C00007500 | 2024-05-16 12:44PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.55 | +0.10 | +22.22% | 24 | 501 | 94.92% |
TERN241018C00007500 | 2024-05-16 3:04PM EDT | 2024-10-18 | 1.55 | 1.50 | 2.05 | +0.35 | +29.17% | 30 | 921 | 140.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TERN240517P00007500 | 2024-05-16 2:44PM EDT | 2024-05-17 | 1.40 | 1.05 | 2.40 | -0.05 | -3.45% | 2 | 43 | 625.00% |
TERN240719P00007500 | 2024-04-04 2:35PM EDT | 2024-07-19 | 2.55 | 2.15 | 2.90 | 0.00 | - | 5 | 212 | 158.01% |
TERN241018P00007500 | 2024-04-08 2:00PM EDT | 2024-10-18 | 3.01 | 2.50 | 3.70 | 0.00 | - | 30 | 38 | 137.89% |