Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TERN240517C00002500 | 2024-04-11 2:38PM EDT | 2.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TERN240517C00005000 | 2024-05-01 1:35PM EDT | 5.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TERN240517C00007500 | 2024-04-30 2:49PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
TERN240517C00010000 | 2024-04-26 2:01PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
TERN240517C00012500 | 2024-04-09 9:30AM EDT | 12.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TERN240517P00005000 | 2024-05-01 3:44PM EDT | 5.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
TERN240517P00007500 | 2024-05-01 12:42PM EDT | 7.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |