Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TERN240621C00005000 | 2024-06-18 12:59PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 365 | 0.00% |
TERN240719C00005000 | 2024-06-18 10:36AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 20 | 908 | 0.00% |
TERN241018C00005000 | 2024-06-18 10:22AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 638 | 0.00% |
TERN250117C00005000 | 2024-06-18 11:37AM EDT | 2025-01-17 | 3.91 | 0.00 | 0.00 | 0.00 | - | 92 | 156 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TERN240621P00005000 | 2024-06-06 11:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
TERN240719P00005000 | 2024-06-06 1:58PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 50.00% |
TERN241018P00005000 | 2024-06-18 12:34PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 285 | 25.00% |
TERN250117P00005000 | 2024-06-17 11:01AM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 12.50% |