Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TERN240621C00002500 | 2024-06-04 2:07PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TERN240719C00002500 | 2024-02-22 2:59PM EDT | 2024-07-19 | 5.88 | 3.30 | 4.90 | 0.00 | - | 4 | 3 | 203.13% |
TERN241018C00002500 | 2024-04-26 1:17PM EDT | 2024-10-18 | 3.10 | 3.20 | 6.00 | 0.00 | - | 3 | 5 | 326.95% |
TERN250117C00002500 | 2024-05-21 11:59AM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TERN240719P00002500 | 2024-06-18 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 700 | 763 | 50.00% |
TERN241018P00002500 | 2024-06-03 11:24AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 50.00% |
TERN250117P00002500 | 2024-06-14 3:54PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 25.00% |