Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TERN241018C00002500 | 2024-04-26 1:17PM EDT | 2.50 | 3.10 | 3.20 | 6.00 | 0.00 | - | 3 | 5 | 182.81% |
TERN241018C00005000 | 2024-06-14 10:14AM EDT | 5.00 | 4.40 | 3.90 | 4.30 | 0.00 | - | 50 | 633 | 144.53% |
TERN241018C00007500 | 2024-06-14 2:10PM EDT | 7.50 | 2.75 | 2.70 | 2.90 | +0.05 | +1.85% | 18 | 940 | 135.94% |
TERN241018C00010000 | 2024-06-13 3:49PM EDT | 10.00 | 1.90 | 1.80 | 2.00 | 0.00 | - | 91 | 1,585 | 130.37% |
TERN241018C00012500 | 2024-06-14 10:31AM EDT | 12.50 | 1.30 | 0.85 | 4.20 | +0.15 | +13.04% | 1 | 68 | 191.11% |
TERN241018C00015000 | 2024-06-14 1:36PM EDT | 15.00 | 1.13 | 0.95 | 1.15 | +0.20 | +21.51% | 100 | 934 | 133.30% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TERN241018P00002500 | 2024-06-03 11:24AM EDT | 2.50 | 0.48 | 0.00 | 0.70 | 0.00 | - | 1 | 72 | 192.58% |
TERN241018P00005000 | 2024-06-14 11:50AM EDT | 5.00 | 0.85 | 0.65 | 2.35 | +0.10 | +13.33% | 11 | 274 | 196.00% |
TERN241018P00007500 | 2024-06-14 3:06PM EDT | 7.50 | 1.85 | 1.50 | 2.05 | +0.05 | +2.78% | 6 | 56 | 116.80% |
TERN241018P00010000 | 2024-06-06 11:07AM EDT | 10.00 | 4.00 | 3.20 | 6.00 | 0.00 | - | 6 | 5 | 178.61% |