La bourse ferme dans 5 h 54 min
CAC 40
8 015,31 +22,44 (+0,28 %) Euro Stoxx 50
5 015,75 +32,08 (+0,64 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0844 -0,0011 (-0,10 %) Gold future
2 345,30 -0,50 (-0,02 %) Bitcoin EUR
63 682,34 +1 367,91 (+2,20 %)
Tenable Holdings, Inc. (TENB)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621C00022500 | 2023-12-13 3:45PM EDT | 22.50 | 21.00 | 24.20 | 27.50 | 0.00 | - | 1 | 0 | 512.99% |
| TENB240621C00030000 | 2024-05-15 3:03PM EDT | 30.00 | 15.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TENB240621C00035000 | 2024-04-15 10:09AM EDT | 35.00 | 14.10 | 9.20 | 11.60 | 0.00 | - | 1 | 10 | 176.71% |
| TENB240621C00040000 | 2024-05-31 2:59PM EDT | 40.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TENB240621C00045000 | 2024-05-31 10:18AM EDT | 45.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TENB240621C00050000 | 2024-05-30 10:11AM EDT | 50.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TENB240621C00055000 | 2024-05-23 3:49PM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TENB240621C00060000 | 2024-05-03 10:37AM EDT | 60.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 58 | 89.45% |
| TENB240621C00065000 | 2024-04-26 10:35AM EDT | 65.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 5 | 59 | 137.40% |
| TENB240621C00070000 | 2024-01-29 2:30PM EDT | 70.00 | 0.50 | 0.00 | 2.35 | 0.00 | - | - | 1 | 180.96% |
| TENB240621C00075000 | 2024-04-08 1:15PM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 160.06% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TENB240621P00025000 | 2023-12-08 3:00PM EDT | 25.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TENB240621P00030000 | 2024-03-05 11:25AM EDT | 30.00 | 0.52 | 0.00 | 2.75 | 0.00 | - | 10 | 91 | 167.77% |
| TENB240621P00035000 | 2024-05-20 1:10PM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TENB240621P00040000 | 2024-05-30 3:20PM EDT | 40.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TENB240621P00045000 | 2024-05-24 12:48PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TENB240621P00050000 | 2024-05-07 11:33AM EDT | 50.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TENB240621P00055000 | 2024-02-16 12:53PM EDT | 55.00 | 6.30 | 9.30 | 10.60 | 0.00 | - | 26 | 38 | 0.00% |
