La bourse est fermée
Dow Jones
38 868,04 +69,05 (+0,18 %) Nasdaq
17 192,53 +59,40 (+0,35 %) Nikkei 225
39 038,16 +354,23 (+0,92 %) EUR/USD
1,0767 -0,0037 (-0,34 %) HANG SENG
18 366,95 -109,85 (-0,59 %) Bitcoin EUR
64 541,62 -193,07 (-0,30 %)
TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018C00125000 | 2024-03-22 11:31AM EDT | 125.00 | 24.10 | 20.30 | 21.30 | 0.00 | - | 33 | 34 | 0.00% |
| TEL241018C00130000 | 2024-05-17 2:54PM EDT | 130.00 | 24.29 | 20.20 | 23.70 | 0.00 | - | 5 | 5 | 33.70% |
| TEL241018C00135000 | 2024-05-22 2:30PM EDT | 135.00 | 19.56 | 17.30 | 18.60 | 0.00 | - | 218 | 218 | 28.03% |
| TEL241018C00140000 | 2024-05-16 12:46PM EDT | 140.00 | 15.97 | 13.30 | 14.40 | 0.00 | - | 2 | 13 | 25.23% |
| TEL241018C00145000 | 2024-05-22 3:50PM EDT | 145.00 | 11.80 | 10.00 | 12.20 | 0.00 | - | 10 | 88 | 27.53% |
| TEL241018C00150000 | 2024-06-03 1:28PM EDT | 150.00 | 7.40 | 7.10 | 7.60 | 0.00 | - | 11 | 288 | 21.69% |
| TEL241018C00155000 | 2024-06-03 12:54PM EDT | 155.00 | 5.00 | 4.60 | 5.10 | 0.00 | - | 2 | 233 | 20.51% |
| TEL241018C00160000 | 2024-06-05 2:07PM EDT | 160.00 | 3.50 | 2.80 | 3.30 | 0.00 | - | 10 | 727 | 19.84% |
| TEL241018C00165000 | 2024-06-07 10:33AM EDT | 165.00 | 1.80 | 0.60 | 2.05 | 0.00 | - | 1 | 592 | 19.41% |
| TEL241018C00170000 | 2024-06-03 9:41AM EDT | 170.00 | 1.35 | 0.00 | 2.35 | 0.00 | - | 2 | 62 | 23.96% |
| TEL241018C00175000 | 2024-05-15 10:39AM EDT | 175.00 | 1.33 | 0.00 | 2.70 | 0.00 | - | 4 | 116 | 28.53% |
| TEL241018C00180000 | 2024-05-23 9:30AM EDT | 180.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 7 | 10 | 23.34% |
| TEL241018C00185000 | 2024-05-10 9:43AM EDT | 185.00 | 0.41 | 0.05 | 0.75 | 0.00 | - | 3 | 411 | 24.05% |
| TEL241018C00190000 | 2024-04-10 10:17AM EDT | 190.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 45.49% |
| TEL241018C00195000 | 2024-04-09 9:43AM EDT | 195.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | - | 4 | 48.28% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL241018P00100000 | 2024-03-28 11:01AM EDT | 100.00 | 0.68 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 56.91% |
| TEL241018P00105000 | 2024-04-24 10:40AM EDT | 105.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 3 | 51.58% |
| TEL241018P00110000 | 2024-04-17 12:04PM EDT | 110.00 | 1.40 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 55.26% |
| TEL241018P00115000 | 2024-03-28 11:01AM EDT | 115.00 | 1.23 | 0.95 | 1.35 | 0.00 | - | 1 | 204 | 34.89% |
| TEL241018P00120000 | 2024-05-13 11:19AM EDT | 120.00 | 0.72 | 0.00 | 0.75 | 0.00 | - | 1 | 247 | 26.15% |
| TEL241018P00125000 | 2024-05-14 3:11PM EDT | 125.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | 150 | 708 | 21.92% |
| TEL241018P00130000 | 2024-05-13 11:19AM EDT | 130.00 | 1.75 | 0.00 | 1.05 | 0.00 | - | 1 | 502 | 20.40% |
| TEL241018P00135000 | 2024-05-24 9:30AM EDT | 135.00 | 1.30 | 1.15 | 1.60 | 0.00 | - | 1 | 539 | 18.98% |
| TEL241018P00140000 | 2024-06-03 11:12AM EDT | 140.00 | 2.75 | 0.65 | 2.50 | 0.00 | - | 7 | 53 | 17.84% |
| TEL241018P00145000 | 2024-05-22 11:24AM EDT | 145.00 | 3.70 | 3.50 | 3.90 | 0.00 | - | 16 | 289 | 16.90% |
| TEL241018P00150000 | 2024-06-07 1:52PM EDT | 150.00 | 5.90 | 5.50 | 5.90 | 0.00 | - | 1 | 356 | 16.02% |
| TEL241018P00155000 | 2024-05-28 2:25PM EDT | 155.00 | 8.30 | 8.10 | 8.60 | 0.00 | - | 4 | 128 | 15.21% |
| TEL241018P00165000 | 2024-04-10 1:17PM EDT | 165.00 | 21.70 | 19.10 | 20.30 | 0.00 | - | - | 3 | 29.25% |
