La bourse ferme dans 6 h 6 min
CAC 40
8 003,91 -53,89 (-0,67 %) Euro Stoxx 50
5 005,95 -24,40 (-0,49 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 342,90 -13,60 (-0,58 %) Bitcoin EUR
62 412,61 -321,09 (-0,51 %)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719C00115000 | 2023-12-20 10:30AM EDT | 115.00 | 29.22 | 21.30 | 21.70 | 0.00 | - | - | 10 | 0.00% |
| TEL240719C00120000 | 2024-04-26 10:33AM EDT | 120.00 | 22.10 | 30.70 | 34.50 | 0.00 | - | 1 | 8 | 57.15% |
| TEL240719C00125000 | 2024-05-22 2:13PM EDT | 125.00 | 27.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TEL240719C00130000 | 2024-05-22 2:30PM EDT | 130.00 | 22.51 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| TEL240719C00135000 | 2024-05-22 2:15PM EDT | 135.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TEL240719C00140000 | 2024-05-23 2:18PM EDT | 140.00 | 12.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| TEL240719C00145000 | 2024-05-20 10:15AM EDT | 145.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TEL240719C00150000 | 2024-05-28 2:28PM EDT | 150.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TEL240719C00155000 | 2024-05-28 10:02AM EDT | 155.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TEL240719C00160000 | 2024-05-24 10:36AM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TEL240719C00165000 | 2024-05-14 10:39AM EDT | 165.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEL240719C00170000 | 2024-04-04 9:38AM EDT | 170.00 | 1.00 | 0.00 | 4.80 | 0.00 | - | 1 | 26 | 50.59% |
| TEL240719C00175000 | 2024-05-08 9:30AM EDT | 175.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TEL240719C00180000 | 2024-04-19 10:10AM EDT | 180.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 32 | 35 | 25.71% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240719P00070000 | 2024-01-24 11:39AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 103.52% |
| TEL240719P00080000 | 2024-02-20 10:30AM EDT | 80.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 75.78% |
| TEL240719P00085000 | 2024-01-23 11:41AM EDT | 85.00 | 0.53 | 0.00 | 4.30 | 0.00 | - | 2 | 2 | 115.28% |
| TEL240719P00090000 | 2024-04-29 10:51AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TEL240719P00095000 | 2024-02-05 10:50AM EDT | 95.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 65.92% |
| TEL240719P00100000 | 2024-04-26 1:12PM EDT | 100.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 55.52% |
| TEL240719P00105000 | 2024-02-05 10:46AM EDT | 105.00 | 0.85 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 55.81% |
| TEL240719P00110000 | 2024-01-30 1:15PM EDT | 110.00 | 0.85 | 0.45 | 0.70 | 0.00 | - | 5 | 5 | 51.66% |
| TEL240719P00115000 | 2024-04-25 9:52AM EDT | 115.00 | 0.44 | 0.00 | 4.80 | 0.00 | - | 100 | 373 | 66.55% |
| TEL240719P00120000 | 2024-04-25 9:52AM EDT | 120.00 | 0.64 | 0.00 | 4.80 | 0.00 | - | 175 | 564 | 58.86% |
| TEL240719P00125000 | 2024-05-03 1:48PM EDT | 125.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 12.50% |
| TEL240719P00130000 | 2024-05-15 2:16PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TEL240719P00135000 | 2024-05-14 2:25PM EDT | 135.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TEL240719P00140000 | 2024-05-17 10:54AM EDT | 140.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TEL240719P00145000 | 2024-05-28 2:35PM EDT | 145.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TEL240719P00150000 | 2024-05-28 3:14PM EDT | 150.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.20% |
| TEL240719P00155000 | 2024-05-28 11:17AM EDT | 155.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TEL240719P00160000 | 2024-04-04 11:43AM EDT | 160.00 | 14.00 | 17.80 | 18.80 | 0.00 | - | 1 | 0 | 55.48% |
