La bourse ferme dans 3 h 43 min
CAC 40
7 962,22 -95,58 (-1,19 %) Euro Stoxx 50
4 979,93 -50,42 (-1,00 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0850 -0,0011 (-0,10 %) Gold future
2 344,20 -12,30 (-0,52 %) Bitcoin EUR
62 532,16 -485,07 (-0,77 %)
TE Connectivity Ltd. (TEL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621C00125000 | 2024-05-17 1:15PM EDT | 125.00 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEL240621C00135000 | 2024-05-10 11:21AM EDT | 135.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TEL240621C00140000 | 2024-05-10 11:21AM EDT | 140.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| TEL240621C00145000 | 2024-05-22 11:11AM EDT | 145.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| TEL240621C00150000 | 2024-05-28 3:21PM EDT | 150.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 8 | 93 | 0.00% |
| TEL240621C00155000 | 2024-05-28 12:13PM EDT | 155.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 3.13% |
| TEL240621C00160000 | 2024-05-22 11:31AM EDT | 160.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 6.25% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240621P00130000 | 2024-05-16 12:37PM EDT | 130.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| TEL240621P00135000 | 2024-05-09 1:27PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 12.50% |
| TEL240621P00140000 | 2024-05-20 9:33AM EDT | 140.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
| TEL240621P00145000 | 2024-05-23 9:33AM EDT | 145.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 211 | 3.13% |
| TEL240621P00150000 | 2024-05-28 3:24PM EDT | 150.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 38 | 102 | 0.39% |
| TEL240621P00155000 | 2024-05-23 3:52PM EDT | 155.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
