La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 728,44 +4 128,22 (+7,29 %)
TE Connectivity Ltd. (TEL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517C00125000 | 2024-04-19 12:22PM EDT | 125.00 | 16.10 | 24.50 | 29.00 | 0.00 | - | 1 | 1 | 125.10% |
| TEL240517C00130000 | 2024-03-27 1:02PM EDT | 130.00 | 16.40 | 8.90 | 12.40 | 0.00 | - | 3 | 0 | 0.00% |
| TEL240517C00135000 | 2024-05-14 2:39PM EDT | 135.00 | 13.97 | 14.70 | 17.70 | 0.00 | - | 1 | 10 | 122.71% |
| TEL240517C00140000 | 2024-05-15 2:25PM EDT | 140.00 | 11.20 | 9.50 | 13.40 | +3.10 | +38.27% | 2 | 133 | 114.16% |
| TEL240517C00145000 | 2024-05-15 1:04PM EDT | 145.00 | 6.00 | 4.50 | 7.20 | +1.80 | +42.86% | 13 | 1,029 | 53.96% |
| TEL240517C00150000 | 2024-05-15 10:07AM EDT | 150.00 | 1.19 | 1.60 | 1.95 | +0.69 | +138.00% | 3 | 158 | 19.53% |
| TEL240517C00155000 | 2024-05-09 10:33AM EDT | 155.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 97 | 24.12% |
| TEL240517C00160000 | 2024-05-15 3:48PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 18 | 31.84% |
| TEL240517C00165000 | 2024-04-22 12:15PM EDT | 165.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 72.66% |
| TEL240517C00195000 | 2024-04-12 10:09AM EDT | 195.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 26 | 26 | 244.34% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TEL240517P00130000 | 2024-04-29 12:27PM EDT | 130.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 12 | 187.65% |
| TEL240517P00135000 | 2024-05-03 3:46PM EDT | 135.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 19 | 2,114 | 60.16% |
| TEL240517P00140000 | 2024-05-09 3:00PM EDT | 140.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 118 | 400 | 49.02% |
| TEL240517P00145000 | 2024-05-14 3:51PM EDT | 145.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 31 | 341 | 33.40% |
