La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
62 028,61 +188,18 (+0,30 %)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS241018C00006000 | 2024-06-06 1:01PM EDT | 6.00 | 1.40 | 0.00 | 2.85 | 0.00 | - | - | 2 | 109.38% |
| TECS241018C00007000 | 2024-06-07 10:46AM EDT | 7.00 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 117 | 123.34% |
| TECS241018C00008000 | 2024-05-29 11:58AM EDT | 8.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | 1 | 326 | 131.93% |
| TECS241018C00009000 | 2024-04-24 10:25AM EDT | 9.00 | 0.92 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 237.70% |
| TECS241018C00010000 | 2024-05-15 3:52PM EDT | 10.00 | 0.71 | 0.00 | 0.95 | 0.00 | - | 4 | 5 | 103.91% |
| TECS241018C00012000 | 2024-04-16 12:30PM EDT | 12.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 17 | 16 | 180.96% |
| TECS241018C00013000 | 2024-03-04 3:50PM EDT | 13.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 7 | 7 | 137.99% |
| TECS241018C00015000 | 2024-05-15 3:52PM EDT | 15.00 | 0.41 | 0.00 | 2.15 | 0.00 | - | 4 | 5 | 191.21% |
| TECS241018C00016000 | 2024-04-24 2:43PM EDT | 16.00 | 0.50 | 0.00 | 4.70 | 0.00 | - | 1 | 2 | 291.41% |
| TECS241018C00017000 | 2024-03-11 10:13AM EDT | 17.00 | 0.52 | 0.30 | 0.45 | 0.00 | - | 2 | 25 | 142.38% |
| TECS241018C00018000 | 2024-05-13 10:16AM EDT | 18.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 10 | 10 | 207.62% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS241018P00006000 | 2024-04-04 3:13PM EDT | 6.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 77.05% |
| TECS241018P00007000 | 2024-04-23 2:12PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 300 | 301 | 0.00% |
| TECS241018P00008000 | 2024-05-15 12:27PM EDT | 8.00 | 1.70 | 0.30 | 3.70 | 0.00 | - | 1 | 35 | 160.94% |
| TECS241018P00009000 | 2024-04-15 3:18PM EDT | 9.00 | 1.90 | 0.25 | 4.40 | 0.00 | - | 11 | 10 | 153.13% |
| TECS241018P00010000 | 2024-04-15 3:18PM EDT | 10.00 | 2.65 | 1.10 | 4.80 | 0.00 | - | 3 | 2 | 119.92% |
| TECS241018P00011000 | 2024-05-15 12:27PM EDT | 11.00 | 4.20 | 3.20 | 7.30 | 0.00 | - | 1 | 7 | 75.39% |
| TECS241018P00014000 | 2024-03-04 1:28PM EDT | 14.00 | 7.10 | 4.50 | 8.50 | 0.00 | - | 1 | 1 | 125.59% |
| TECS241018P00016000 | 2024-03-20 2:47PM EDT | 16.00 | 8.67 | 6.70 | 9.00 | 0.00 | - | 1 | 1 | 0.00% |
