La bourse ferme dans 47 min
CAC 40
8 104,85 +12,74 (+0,16 %) Euro Stoxx 50
5 041,04 +15,87 (+0,32 %) Dow Jones
39 439,02 -232,02 (-0,58 %) EUR/USD
1,0838 +0,0011 (+0,10 %) Gold future
2 345,70 -47,20 (-1,97 %) Bitcoin EUR
62 549,68 -1 882,12 (-2,92 %)
Direxion Daily Technology Bear 3X Shares (TECS)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:43AM EDT. Marché ouvert.
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621C00005000 | 2024-04-24 12:57PM EDT | 5.00 | 4.10 | 1.70 | 2.20 | 0.00 | - | - | 0 | 84.38% |
| TECS240621C00007000 | 2024-05-23 9:48AM EDT | 7.00 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 64 | 266 | 50.78% |
| TECS240621C00008000 | 2024-05-23 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.15 | +0.01 | +7.14% | 292 | 926 | 62.50% |
| TECS240621C00009000 | 2024-05-22 12:44PM EDT | 9.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 18 | 530 | 83.59% |
| TECS240621C00010000 | 2024-05-22 3:31PM EDT | 10.00 | 0.06 | 0.00 | 0.25 | 0.00 | - | 2 | 245 | 103.91% |
| TECS240621C00011000 | 2024-04-30 2:33PM EDT | 11.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 4 | 14 | 114.84% |
| TECS240621C00012000 | 2024-05-03 9:48AM EDT | 12.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 13 | 136.72% |
| TECS240621C00013000 | 2024-05-13 3:12PM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 14 | 124.22% |
| TECS240621C00014000 | 2024-05-01 11:07AM EDT | 14.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 216.80% |
| TECS240621C00017000 | 2024-04-22 12:17PM EDT | 17.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECS240621P00006000 | 2024-05-10 9:50AM EDT | 6.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 3 | 58.59% |
| TECS240621P00007000 | 2024-05-22 2:47PM EDT | 7.00 | 0.35 | 0.35 | 0.50 | 0.00 | - | 3 | 52 | 55.86% |
| TECS240621P00008000 | 2024-05-22 12:54PM EDT | 8.00 | 1.19 | 1.10 | 1.45 | 0.00 | - | 3 | 54 | 64.84% |
| TECS240621P00009000 | 2024-05-22 9:32AM EDT | 9.00 | 2.16 | 1.90 | 2.45 | 0.00 | - | 1 | 252 | 69.53% |
| TECS240621P00010000 | 2024-05-22 10:34AM EDT | 10.00 | 3.20 | 2.90 | 3.40 | 0.00 | - | 6 | 76 | 79.69% |
| TECS240621P00011000 | 2024-04-24 12:56PM EDT | 11.00 | 2.30 | 3.90 | 4.50 | 0.00 | - | - | 148 | 112.11% |
| TECS240621P00012000 | 2024-04-30 11:53AM EDT | 12.00 | 3.30 | 4.80 | 5.40 | 0.00 | - | 1 | 4 | 172.66% |
