La bourse ferme dans 8 h 13 min

Telecom Argentina S.A. (TECO2.BA)

Buenos Aires - Buenos Aires Prix différé. Devise en ARS
Ajouter à la liste dynamique
2 069,10+83,15 (+4,19 %)
À la clôture : 04:59PM ART
Durée:
21 mai 2023 - 21 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en ARSTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
20 mai 20241 973,002 079,651 949,852 069,102 069,10356 761
17 mai 20242 020,002 030,001 970,501 985,951 985,9563 339
16 mai 20242 099,002 099,001 986,002 015,902 015,90169 743
15 mai 20242 045,002 103,852 021,002 073,452 073,45262 027
14 mai 20241 950,002 047,701 921,152 043,852 043,85336 331
13 mai 20242 048,702 048,701 920,001 941,001 941,0080 568
10 mai 20242 025,002 094,701 997,252 041,952 041,95137 956
09 mai 20242 075,002 075,001 991,002 018,752 018,75109 051
08 mai 20242 040,002 133,702 020,052 072,202 072,20432 911
07 mai 20242 001,002 050,001 982,002 042,302 042,30836 484
06 mai 20241 914,351 989,901 914,351 959,051 959,05254 974
03 mai 20241 763,201 920,001 763,201 900,201 900,20279 081
02 mai 20241 684,001 790,051 684,001 769,351 769,35140 881
30 avr. 20241 722,001 763,951 677,301 682,901 682,90250 906
29 avr. 20241 730,001 745,001 709,001 721,501 721,50119 546
26 avr. 20241 620,551 733,351 620,551 729,351 729,35102 901
25 avr. 20241 601,001 640,001 587,951 639,001 639,0035 410
24 avr. 20241 625,001 647,501 575,501 601,151 601,1556 758
23 avr. 20241 642,001 679,001 613,901 629,201 629,20113 491
22 avr. 20241 514,351 642,301 514,351 636,401 636,40191 124
19 avr. 20241 492,001 532,001 480,551 522,201 522,2076 749
18 avr. 20241 495,001 527,401 455,851 489,101 489,1049 230
17 avr. 20241 545,001 555,201 469,701 498,701 498,7061 273
16 avr. 20241 500,001 586,851 449,501 543,501 543,5098 957
15 avr. 20241 530,001 594,001 489,251 500,001 500,00232 555
12 avr. 20241 638,501 638,501 561,001 573,701 573,70125 348
11 avr. 20241 660,001 672,001 605,001 640,751 640,7523 938
10 avr. 20241 692,301 694,751 648,451 657,701 657,70145 663
09 avr. 20241 715,001 750,001 623,001 684,951 684,95172 026
08 avr. 20241 700,001 731,101 650,001 677,501 677,5072 663
05 avr. 20241 705,001 717,351 662,001 664,351 664,35163 118
04 avr. 20241 730,001 773,951 668,451 702,451 702,45112 362
03 avr. 20241 660,001 718,301 642,001 706,751 706,7592 197
27 mars 20241 700,001 718,001 625,001 665,951 665,9545 540
26 mars 20241 730,001 730,001 668,051 685,151 685,1559 328
25 mars 20241 739,901 751,401 663,851 671,301 671,30152 943
22 mars 20241 775,951 775,951 717,251 727,301 727,30117 075
21 mars 20241 800,001 828,451 715,751 743,551 743,55140 025
20 mars 20241 680,001 770,001 620,001 756,401 756,40107 675
19 mars 20241 683,951 720,001 635,551 661,351 661,3593 756
18 mars 20241 655,001 694,951 580,001 670,551 670,55116 473
15 mars 20241 450,001 659,051 450,001 647,251 647,25512 410
14 mars 20241 469,151 533,801 437,001 496,201 496,2095 229
13 mars 20241 471,201 542,801 445,001 465,951 465,95135 988
12 mars 20241 350,001 464,001 322,001 457,601 457,60234 342
11 mars 20241 456,301 456,301 315,601 333,801 333,80147 092
08 mars 20241 310,001 470,601 310,001 446,401 446,40259 448
07 mars 20241 439,001 459,901 320,851 338,251 338,25174 517
06 mars 20241 413,001 534,001 394,551 428,701 428,7089 931
05 mars 20241 560,001 565,001 462,301 468,251 468,25153 168
04 mars 20241 601,001 688,001 527,001 565,601 565,60222 668
01 mars 20241 535,001 635,001 535,001 587,251 587,2564 626
29 févr. 20241 535,001 630,001 490,001 564,451 564,4583 306
28 févr. 20241 615,001 641,501 530,551 533,951 533,95152 897
27 févr. 20241 709,001 738,001 597,251 614,401 614,4086 155
26 févr. 20241 830,001 859,001 689,001 706,251 706,25198 480
23 févr. 20241 750,001 830,001 642,251 818,951 818,95220 862
22 févr. 20241 670,001 810,001 670,001 740,951 740,9581 167
21 févr. 20241 711,001 739,001 660,001 688,101 688,1046 881
20 févr. 20241 726,001 808,001 685,001 719,101 719,1074 455
19 févr. 20241 740,001 818,001 680,001 726,351 726,3548 622
16 févr. 20241 806,001 848,001 699,801 732,901 732,9045 442
15 févr. 20241 795,001 849,001 745,001 805,151 805,1553 561
14 févr. 20241 750,001 835,001 741,001 795,501 795,5087 654
09 févr. 20241 733,201 820,001 725,501 799,251 799,25292 286
08 févr. 20241 815,001 839,001 714,801 732,751 732,7593 139
07 févr. 20241 870,001 935,001 793,751 813,301 813,30140 924
06 févr. 20241 970,002 000,001 892,101 941,251 941,2584 350
05 févr. 20242 083,002 153,801 907,101 959,201 959,20125 564
02 févr. 20242 040,002 085,002 000,002 073,152 073,1567 574
01 févr. 20241 964,002 040,001 963,002 039,552 039,55111 154
31 janv. 20242 020,002 040,001 950,501 963,301 963,3082 975
30 janv. 20242 040,002 055,501 908,202 037,552 037,55169 837
29 janv. 20241 974,502 030,001 930,001 984,951 984,95112 784
26 janv. 20242 064,002 135,501 930,001 974,851 974,85124 965
25 janv. 20241 970,002 099,001 930,002 054,252 054,25209 945
24 janv. 20241 970,001 993,001 930,001 970,501 970,5087 581
23 janv. 20242 075,002 182,001 880,001 975,001 975,00231 078
22 janv. 20241 950,002 106,251 950,002 064,352 064,35159 735
19 janv. 20241 753,001 959,001 740,001 932,701 932,70211 707
18 janv. 20241 725,001 786,001 724,001 735,351 735,3580 518
17 janv. 20241 627,051 732,001 627,051 723,851 723,85100 983
16 janv. 20241 551,001 638,001 520,001 627,051 627,05143 945
15 janv. 20241 500,001 550,001 500,001 548,851 548,8538 027
12 janv. 20241 546,501 554,001 500,001 519,151 519,1588 026
11 janv. 20241 600,001 645,001 490,001 546,501 546,50341 681
10 janv. 20241 648,001 648,001 530,001 579,601 579,6052 508
09 janv. 20241 714,001 750,001 600,001 605,901 605,90183 240
08 janv. 20241 680,001 711,001 600,001 703,201 703,20249 074
05 janv. 20241 522,001 675,001 488,001 647,451 647,45200 517
04 janv. 20241 446,001 527,001 446,001 521,801 521,80261 346
03 janv. 20241 411,901 450,001 380,001 444,251 444,25153 673
02 janv. 20241 388,001 415,001 362,001 411,901 411,9085 075
29 déc. 20231 369,001 405,001 335,001 383,001 383,00325 184
28 déc. 20231 340,001 419,051 305,001 338,201 338,20386 755
27 déc. 20231 445,001 461,001 299,351 327,551 327,55154 861
26 déc. 20231 520,001 537,001 422,001 432,851 432,85200 040
22 déc. 20231 551,901 584,001 477,251 496,701 496,7062 760
21 déc. 20231 520,001 590,001 477,801 551,901 551,90156 915
20 déc. 20231 525,001 580,001 480,051 555,451 555,45104 298
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...