Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00095000 | 2024-04-24 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 172 | 91.02% |
TECL240621C00095000 | 2024-05-06 2:48PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 9 | 47.95% |
TECL240719C00095000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 0.80 | 1.00 | 1.15 | 0.00 | - | 1 | 82 | 48.66% |
TECL241018C00095000 | 2024-04-29 3:43PM EDT | 2024-10-18 | 3.26 | 3.80 | 4.10 | 0.00 | - | 1 | 3 | 51.64% |
TECL250117C00095000 | 2024-05-06 10:59AM EDT | 2025-01-17 | 6.60 | 6.60 | 6.90 | -1.00 | -13.16% | 1 | 55 | 53.98% |
TECL260116C00095000 | 2024-04-01 3:53PM EDT | 2026-01-16 | 20.47 | 10.40 | 11.80 | 0.00 | - | 2 | 8 | 48.18% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517P00095000 | 2024-04-17 9:31AM EDT | 2024-05-17 | 22.49 | 21.00 | 21.40 | 0.00 | - | 18 | 0 | 77.73% |
TECL240719P00095000 | 2024-02-16 3:02PM EDT | 2024-07-19 | 21.38 | 21.00 | 23.40 | 0.00 | - | 3 | 3 | 60.21% |
TECL250117P00095000 | 2023-12-21 1:25PM EDT | 2025-01-17 | 33.17 | 26.00 | 27.70 | 0.00 | - | - | 2 | 52.81% |