La bourse ferme dans 2 h 10 min
CAC 40
7 570,20 -92,10 (-1,20 %) Euro Stoxx 50
4 894,67 -41,30 (-0,84 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0673 -0,0042 (-0,40 %) Gold future
2 316,90 -13,90 (-0,60 %) Bitcoin EUR
57 544,73 +254,11 (+0,44 %)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719C00030000 | 2024-06-25 10:23AM EDT | 30.00 | 64.91 | 0.00 | 0.00 | -0.01 | -0.02% | 1 | 2 | 0.00% |
| TECL240719C00035000 | 2024-04-17 12:18PM EDT | 35.00 | 35.70 | 45.40 | 48.00 | 0.00 | - | 1 | 45 | 0.00% |
| TECL240719C00040000 | 2024-06-24 1:51PM EDT | 40.00 | 54.38 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| TECL240719C00045000 | 2024-06-20 2:29PM EDT | 45.00 | 56.64 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TECL240719C00046000 | 2024-05-31 11:54AM EDT | 46.00 | 29.49 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TECL240719C00047000 | 2024-04-19 10:19AM EDT | 47.00 | 20.20 | 33.30 | 35.60 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00050000 | 2024-06-21 1:18PM EDT | 50.00 | 51.07 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| TECL240719C00051000 | 2023-12-13 3:00PM EDT | 51.00 | 18.70 | 17.30 | 19.80 | 0.00 | - | 3 | 0 | 0.00% |
| TECL240719C00052000 | 2023-12-26 3:48PM EDT | 52.00 | 20.55 | 26.60 | 27.50 | 0.00 | - | 1 | 0 | 0.00% |
| TECL240719C00053000 | 2024-04-17 12:52PM EDT | 53.00 | 19.44 | 28.40 | 29.50 | 0.00 | - | - | 1 | 0.00% |
| TECL240719C00054000 | 2024-01-30 2:59PM EDT | 54.00 | 25.40 | 27.90 | 29.00 | 0.00 | - | - | 3 | 0.00% |
| TECL240719C00055000 | 2024-06-21 12:47PM EDT | 55.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TECL240719C00056000 | 2024-05-30 3:34PM EDT | 56.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 0.00% |
| TECL240719C00057000 | 2024-03-20 11:45AM EDT | 57.00 | 25.53 | 9.80 | 11.30 | 0.00 | - | 5 | 8 | 0.00% |
| TECL240719C00058000 | 2024-05-30 9:35AM EDT | 58.00 | 24.30 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.00% |
| TECL240719C00059000 | 2024-04-17 12:24PM EDT | 59.00 | 15.30 | 23.00 | 23.80 | 0.00 | - | 4 | 14 | 0.00% |
| TECL240719C00060000 | 2024-06-20 3:54PM EDT | 60.00 | 41.65 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| TECL240719C00061000 | 2024-06-24 1:08PM EDT | 61.00 | 33.71 | 0.00 | 0.00 | 0.00 | - | 4 | 105 | 0.00% |
| TECL240719C00062000 | 2024-06-21 1:23PM EDT | 62.00 | 38.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TECL240719C00063000 | 2024-06-12 12:36PM EDT | 63.00 | 34.17 | 0.00 | 0.00 | 0.00 | - | 5 | 43 | 0.00% |
| TECL240719C00064000 | 2024-06-24 3:30PM EDT | 64.00 | 31.07 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| TECL240719C00065000 | 2024-06-18 10:50AM EDT | 65.00 | 39.89 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| TECL240719C00066000 | 2024-06-11 1:11PM EDT | 66.00 | 23.45 | 0.00 | 0.00 | 0.00 | - | 50 | 54 | 0.00% |
| TECL240719C00067000 | 2024-04-29 9:43AM EDT | 67.00 | 8.98 | 18.10 | 21.00 | 0.00 | - | 5 | 13 | 0.00% |
| TECL240719C00068000 | 2024-06-12 11:53AM EDT | 68.00 | 29.63 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TECL240719C00069000 | 2024-05-02 11:22AM EDT | 69.00 | 5.40 | 11.80 | 13.30 | 0.00 | - | 1 | 3 | 0.00% |
| TECL240719C00070000 | 2024-06-25 3:28PM EDT | 70.00 | 28.00 | 0.00 | 0.00 | -5.50 | -16.42% | 1 | 147 | 0.00% |
| TECL240719C00071000 | 2024-06-20 3:41PM EDT | 71.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TECL240719C00072000 | 2024-06-21 2:23PM EDT | 72.00 | 29.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TECL240719C00073000 | 2024-05-31 3:44PM EDT | 73.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TECL240719C00074000 | 2024-06-21 3:46PM EDT | 74.00 | 27.04 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| TECL240719C00075000 | 2024-06-21 1:41PM EDT | 75.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 3 | 631 | 0.00% |
| TECL240719C00076000 | 2024-06-13 9:58AM EDT | 76.00 | 23.43 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| TECL240719C00077000 | 2024-06-24 2:46PM EDT | 77.00 | 18.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| TECL240719C00078000 | 2024-06-24 2:46PM EDT | 78.00 | 17.18 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TECL240719C00079000 | 2024-06-03 3:56PM EDT | 79.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 60 | 30 | 0.00% |
| TECL240719C00080000 | 2024-06-24 1:08PM EDT | 80.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 12 | 324 | 0.00% |
| TECL240719C00081000 | 2024-06-14 12:38PM EDT | 81.00 | 19.26 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| TECL240719C00082000 | 2024-06-20 12:31PM EDT | 82.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| TECL240719C00083000 | 2024-06-25 2:54PM EDT | 83.00 | 15.55 | 0.00 | 0.00 | +1.77 | +12.84% | 18 | 28 | 0.00% |
| TECL240719C00084000 | 2024-06-20 10:00AM EDT | 84.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 25 | 21 | 0.00% |
| TECL240719C00085000 | 2024-06-24 3:39PM EDT | 85.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 4 | 397 | 0.00% |
| TECL240719C00086000 | 2024-06-24 11:24AM EDT | 86.00 | 12.05 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| TECL240719C00087000 | 2024-06-25 3:46PM EDT | 87.00 | 12.58 | 0.00 | 0.00 | +2.83 | +29.03% | 4 | 191 | 0.00% |
| TECL240719C00088000 | 2024-06-24 10:49AM EDT | 88.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TECL240719C00089000 | 2024-06-13 10:14AM EDT | 89.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| TECL240719C00090000 | 2024-06-25 2:34PM EDT | 90.00 | 10.10 | 0.00 | 0.00 | +1.91 | +23.32% | 2 | 432 | 0.00% |
| TECL240719C00091000 | 2024-06-21 1:36PM EDT | 91.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TECL240719C00092000 | 2024-06-24 3:00PM EDT | 92.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| TECL240719C00093000 | 2024-06-24 9:34AM EDT | 93.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| TECL240719C00094000 | 2024-06-24 2:14PM EDT | 94.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| TECL240719C00095000 | 2024-06-25 3:58PM EDT | 95.00 | 7.34 | 0.00 | 0.00 | +2.18 | +42.25% | 136 | 362 | 0.00% |
| TECL240719C00096000 | 2024-06-25 3:38PM EDT | 96.00 | 6.57 | 0.00 | 0.00 | +0.57 | +9.50% | 11 | 35 | 0.00% |
| TECL240719C00097000 | 2024-06-25 9:57AM EDT | 97.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 154 | 0.00% |
| TECL240719C00098000 | 2024-06-25 3:28PM EDT | 98.00 | 5.70 | 0.00 | 0.00 | +1.60 | +39.02% | 16 | 118 | 0.39% |
| TECL240719C00099000 | 2024-06-25 9:57AM EDT | 99.00 | 4.00 | 0.00 | 0.00 | -0.34 | -7.83% | 1 | 55 | 1.56% |
| TECL240719C00100000 | 2024-06-25 3:15PM EDT | 100.00 | 4.50 | 0.00 | 0.00 | +0.72 | +19.05% | 29 | 445 | 3.13% |
| TECL240719C00101000 | 2024-06-25 12:48PM EDT | 101.00 | 3.71 | 0.00 | 0.00 | +0.41 | +12.42% | 13 | 160 | 3.13% |
| TECL240719C00102000 | 2024-06-25 1:32PM EDT | 102.00 | 3.30 | 0.00 | 0.00 | +0.30 | +10.00% | 180 | 211 | 3.13% |
| TECL240719C00103000 | 2024-06-25 2:31PM EDT | 103.00 | 3.30 | 0.00 | 0.00 | +0.50 | +17.86% | 2 | 21 | 6.25% |
| TECL240719C00104000 | 2024-06-25 1:25PM EDT | 104.00 | 2.72 | 0.00 | 0.00 | +0.22 | +8.80% | 5 | 87 | 6.25% |
| TECL240719C00105000 | 2024-06-25 2:29PM EDT | 105.00 | 2.75 | 0.00 | 0.00 | +0.70 | +34.15% | 27 | 309 | 6.25% |
| TECL240719C00106000 | 2024-06-25 3:28PM EDT | 106.00 | 2.60 | 0.00 | 0.00 | +0.65 | +33.33% | 1 | 25 | 6.25% |
| TECL240719C00107000 | 2024-06-25 10:13AM EDT | 107.00 | 1.84 | 0.00 | 0.00 | -0.01 | -0.54% | 1 | 5 | 6.25% |
| TECL240719C00108000 | 2024-06-21 1:16PM EDT | 108.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| TECL240719C00109000 | 2024-06-21 10:17AM EDT | 109.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| TECL240719C00110000 | 2024-06-25 3:53PM EDT | 110.00 | 1.69 | 0.00 | 0.00 | +0.44 | +35.20% | 7 | 323 | 12.50% |
| TECL240719C00111000 | 2024-06-21 11:52AM EDT | 111.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 12.50% |
| TECL240719C00112000 | 2024-06-25 10:13AM EDT | 112.00 | 1.06 | 0.00 | 0.00 | -1.89 | -64.07% | 1 | 102 | 12.50% |
| TECL240719C00114000 | 2024-06-21 10:42AM EDT | 114.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| TECL240719C00115000 | 2024-06-25 3:24PM EDT | 115.00 | 0.90 | 0.00 | 0.00 | +0.18 | +25.00% | 9 | 161 | 12.50% |
| TECL240719C00120000 | 2024-06-25 3:38PM EDT | 120.00 | 0.59 | 0.00 | 0.00 | +0.14 | +31.11% | 3 | 93 | 12.50% |
| TECL240719C00125000 | 2024-06-25 2:30PM EDT | 125.00 | 0.30 | 0.00 | 0.00 | -0.05 | -14.29% | 8 | 57 | 25.00% |
| TECL240719C00130000 | 2024-06-24 2:52PM EDT | 130.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 31 | 186 | 25.00% |
| TECL240719C00135000 | 2024-06-21 11:49AM EDT | 135.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| TECL240719C00145000 | 2024-06-21 2:29PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240719P00030000 | 2024-06-17 10:21AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| TECL240719P00035000 | 2024-06-12 11:30AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 210 | 50.00% |
| TECL240719P00040000 | 2024-06-17 12:13PM EDT | 40.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 14 | 105 | 50.00% |
| TECL240719P00045000 | 2024-06-17 12:13PM EDT | 45.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 131 | 50.00% |
| TECL240719P00046000 | 2024-06-17 11:20AM EDT | 46.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| TECL240719P00047000 | 2024-05-02 10:18AM EDT | 47.00 | 1.38 | 0.20 | 0.75 | 0.00 | - | - | 2 | 164.84% |
| TECL240719P00048000 | 2024-05-31 12:53PM EDT | 48.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| TECL240719P00049000 | 2024-05-21 2:53PM EDT | 49.00 | 0.30 | 0.05 | 0.70 | 0.00 | - | 2 | 8 | 149.80% |
| TECL240719P00050000 | 2024-06-21 11:10AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 240 | 50.00% |
| TECL240719P00051000 | 2024-01-24 11:14AM EDT | 51.00 | 2.50 | 2.10 | 2.25 | 0.00 | - | 1 | 0 | 213.82% |
| TECL240719P00052000 | 2024-04-25 1:12PM EDT | 52.00 | 2.47 | 0.20 | 0.85 | 0.00 | - | 7 | 9 | 147.56% |
| TECL240719P00053000 | 2024-06-03 2:20PM EDT | 53.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| TECL240719P00054000 | 2024-05-30 3:34PM EDT | 54.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 50.00% |
| TECL240719P00055000 | 2024-06-24 9:40AM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 50.00% |
| TECL240719P00056000 | 2024-06-04 2:25PM EDT | 56.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| TECL240719P00057000 | 2024-05-31 12:00PM EDT | 57.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 50.00% |
| TECL240719P00058000 | 2024-06-06 11:26AM EDT | 58.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
| TECL240719P00059000 | 2024-06-10 11:22AM EDT | 59.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| TECL240719P00060000 | 2024-06-11 9:36AM EDT | 60.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 50.00% |
| TECL240719P00061000 | 2024-06-11 1:09PM EDT | 61.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 30 | 39 | 50.00% |
| TECL240719P00062000 | 2024-05-24 12:29PM EDT | 62.00 | 0.82 | 0.10 | 0.75 | 0.00 | - | 2 | 62 | 106.84% |
| TECL240719P00063000 | 2024-06-10 3:14PM EDT | 63.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| TECL240719P00064000 | 2024-05-01 2:57PM EDT | 64.00 | 5.50 | 0.50 | 1.65 | 0.00 | - | 2 | 2 | 124.51% |
| TECL240719P00065000 | 2024-06-25 11:46AM EDT | 65.00 | 0.25 | 0.00 | 0.00 | -0.05 | -16.67% | 1 | 112 | 25.00% |
| TECL240719P00066000 | 2024-06-04 2:25PM EDT | 66.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| TECL240719P00067000 | 2024-06-11 2:46PM EDT | 67.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 25.00% |
| TECL240719P00068000 | 2024-06-13 9:30AM EDT | 68.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 12 | 33 | 25.00% |
| TECL240719P00069000 | 2024-06-25 11:32AM EDT | 69.00 | 0.35 | 0.00 | 0.00 | -0.11 | -23.91% | 1 | 49 | 25.00% |
| TECL240719P00070000 | 2024-06-24 3:55PM EDT | 70.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 90 | 205 | 25.00% |
| TECL240719P00071000 | 2024-06-24 3:55PM EDT | 71.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| TECL240719P00072000 | 2024-06-24 2:14PM EDT | 72.00 | 0.45 | 0.00 | 0.00 | -0.14 | -23.73% | 1 | 31 | 25.00% |
| TECL240719P00073000 | 2024-06-25 11:47AM EDT | 73.00 | 0.50 | 0.00 | 0.00 | -0.04 | -7.41% | 1 | 23 | 25.00% |
| TECL240719P00074000 | 2024-06-25 11:47AM EDT | 74.00 | 0.55 | 0.00 | 0.00 | -0.15 | -21.43% | 2 | 37 | 25.00% |
| TECL240719P00075000 | 2024-06-25 3:46PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | -0.35 | -38.89% | 16 | 183 | 25.00% |
| TECL240719P00076000 | 2024-06-25 12:48PM EDT | 76.00 | 0.69 | 0.00 | 0.00 | -0.21 | -23.33% | 1 | 23 | 25.00% |
| TECL240719P00077000 | 2024-06-25 2:13PM EDT | 77.00 | 0.69 | 0.00 | 0.00 | -0.31 | -31.00% | 14 | 20 | 25.00% |
| TECL240719P00078000 | 2024-06-25 3:46PM EDT | 78.00 | 0.70 | 0.00 | 0.00 | -0.38 | -35.19% | 25 | 38 | 25.00% |
| TECL240719P00079000 | 2024-06-25 2:12PM EDT | 79.00 | 0.85 | 0.00 | 0.00 | -0.40 | -32.00% | 11 | 26 | 25.00% |
| TECL240719P00080000 | 2024-06-25 1:04PM EDT | 80.00 | 1.10 | 0.00 | 0.00 | -0.25 | -18.52% | 100 | 279 | 12.50% |
| TECL240719P00081000 | 2024-06-24 1:18PM EDT | 81.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| TECL240719P00082000 | 2024-06-25 9:30AM EDT | 82.00 | 1.30 | 0.00 | 0.00 | -0.30 | -18.75% | 2 | 27 | 12.50% |
| TECL240719P00083000 | 2024-06-25 11:47AM EDT | 83.00 | 1.45 | 0.00 | 0.00 | -0.30 | -17.14% | 1 | 82 | 12.50% |
| TECL240719P00084000 | 2024-06-25 3:46PM EDT | 84.00 | 1.40 | 0.00 | 0.00 | -0.91 | -39.39% | 7 | 74 | 12.50% |
| TECL240719P00085000 | 2024-06-25 2:29PM EDT | 85.00 | 1.70 | 0.00 | 0.00 | -0.60 | -26.09% | 6 | 122 | 12.50% |
| TECL240719P00086000 | 2024-06-25 10:21AM EDT | 86.00 | 2.38 | 0.00 | 0.00 | +0.98 | +70.00% | 1 | 11 | 12.50% |
| TECL240719P00087000 | 2024-06-25 3:38PM EDT | 87.00 | 1.97 | 0.00 | 0.00 | -0.77 | -28.10% | 22 | 49 | 12.50% |
| TECL240719P00088000 | 2024-06-25 2:30PM EDT | 88.00 | 2.35 | 0.00 | 0.00 | -1.15 | -32.86% | 7 | 21 | 12.50% |
| TECL240719P00089000 | 2024-06-24 1:08PM EDT | 89.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 6.25% |
| TECL240719P00090000 | 2024-06-25 3:46PM EDT | 90.00 | 2.70 | 0.00 | 0.00 | -1.50 | -35.71% | 28 | 462 | 6.25% |
| TECL240719P00091000 | 2024-06-24 3:39PM EDT | 91.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
| TECL240719P00092000 | 2024-06-24 12:16PM EDT | 92.00 | 4.00 | 0.00 | 0.00 | -0.50 | -11.11% | 1 | 38 | 6.25% |
| TECL240719P00093000 | 2024-06-24 11:40AM EDT | 93.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 6.25% |
| TECL240719P00094000 | 2024-06-25 12:42PM EDT | 94.00 | 4.70 | 0.00 | 0.00 | -1.30 | -21.67% | 20 | 58 | 3.13% |
| TECL240719P00095000 | 2024-06-25 3:38PM EDT | 95.00 | 4.47 | 0.00 | 0.00 | -2.05 | -31.44% | 7 | 85 | 3.13% |
| TECL240719P00096000 | 2024-06-25 11:53AM EDT | 96.00 | 5.44 | 0.00 | 0.00 | -0.46 | -7.80% | 2 | 16 | 1.56% |
| TECL240719P00097000 | 2024-06-25 3:33PM EDT | 97.00 | 5.40 | 0.00 | 0.00 | -1.00 | -15.62% | 4 | 9 | 0.78% |
| TECL240719P00098000 | 2024-06-25 10:06AM EDT | 98.00 | 7.20 | 0.00 | 0.00 | +0.89 | +14.10% | 2 | 72 | 0.00% |
| TECL240719P00099000 | 2024-06-24 1:27PM EDT | 99.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 0.00% |
| TECL240719P00100000 | 2024-06-25 12:55PM EDT | 100.00 | 8.17 | 0.00 | 0.00 | +0.56 | +7.36% | 3 | 95 | 0.00% |
| TECL240719P00101000 | 2024-06-25 10:41AM EDT | 101.00 | 9.00 | 0.00 | 0.00 | +0.70 | +8.43% | 4 | 26 | 0.00% |
| TECL240719P00102000 | 2024-06-20 12:27PM EDT | 102.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| TECL240719P00103000 | 2024-06-24 10:49AM EDT | 103.00 | 11.12 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| TECL240719P00104000 | 2024-06-21 12:09PM EDT | 104.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 41 | 48 | 0.00% |
| TECL240719P00105000 | 2024-06-25 10:28AM EDT | 105.00 | 11.85 | 0.00 | 0.00 | +0.88 | +8.02% | 3 | 59 | 0.00% |
| TECL240719P00106000 | 2024-06-20 12:27PM EDT | 106.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TECL240719P00108000 | 2024-06-18 10:00AM EDT | 108.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| TECL240719P00110000 | 2024-06-21 10:59AM EDT | 110.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 0.00% |
| TECL240719P00115000 | 2024-06-24 9:30AM EDT | 115.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 81 | 36 | 0.00% |
| TECL240719P00120000 | 2024-06-21 11:17AM EDT | 120.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
