Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00090000 | 2024-04-29 9:45AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 47 | 63.67% |
TECL240621C00090000 | 2024-05-03 3:49PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.85 | +0.05 | +7.14% | 1 | 305 | 48.44% |
TECL240719C00090000 | 2024-05-03 10:08AM EDT | 2024-07-19 | 1.40 | 1.65 | 1.80 | 0.00 | - | 15 | 295 | 49.32% |
TECL241018C00090000 | 2024-05-03 10:14AM EDT | 2024-10-18 | 4.25 | 4.80 | 5.10 | 0.00 | - | 25 | 35 | 52.00% |
TECL250117C00090000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 7.90 | 7.80 | 8.20 | +0.25 | +3.27% | 1 | 204 | 54.77% |
TECL260116C00090000 | 2024-05-01 2:20PM EDT | 2026-01-16 | 11.40 | 16.00 | 17.80 | 0.00 | - | 1 | 45 | 58.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517P00090000 | 2024-05-01 3:09PM EDT | 2024-05-17 | 22.60 | 16.00 | 16.70 | 0.00 | - | - | 0 | 67.38% |
TECL240719P00090000 | 2024-05-03 10:06AM EDT | 2024-07-19 | 19.70 | 17.70 | 18.00 | 0.00 | - | 347 | 362 | 46.17% |
TECL241018P00090000 | 2024-05-01 9:30AM EDT | 2024-10-18 | 27.12 | 20.30 | 21.70 | 0.00 | - | 3 | 4 | 53.39% |
TECL250117P00090000 | 2024-04-25 11:47AM EDT | 2025-01-17 | 28.90 | 22.80 | 23.20 | 0.00 | - | 1 | 2 | 49.35% |