Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00085000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | +0.02 | +15.38% | 1 | 149 | 50.00% |
TECL240621C00085000 | 2024-05-06 3:26PM EDT | 2024-06-21 | 1.64 | 1.65 | 1.85 | +0.34 | +26.15% | 7 | 128 | 50.59% |
TECL240719C00085000 | 2024-05-06 2:24PM EDT | 2024-07-19 | 2.80 | 2.90 | 3.00 | +1.63 | +139.32% | 34 | 331 | 50.05% |
TECL241018C00085000 | 2024-05-03 10:24AM EDT | 2024-10-18 | 5.75 | 6.50 | 6.90 | 0.00 | - | 10 | 19 | 53.19% |
TECL250117C00085000 | 2024-05-03 3:24PM EDT | 2025-01-17 | 9.15 | 9.80 | 10.20 | 0.00 | - | 3 | 219 | 56.12% |
TECL260116C00085000 | 2024-05-06 11:25AM EDT | 2026-01-16 | 17.53 | 17.90 | 19.50 | -8.87 | -33.60% | 40 | 29 | 58.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517P00085000 | 2024-04-18 3:56PM EDT | 2024-05-17 | 18.77 | 10.70 | 11.10 | 0.00 | - | 4 | 1 | 57.62% |
TECL240719P00085000 | 2024-05-02 11:06AM EDT | 2024-07-19 | 20.50 | 12.20 | 13.50 | 0.00 | - | 2 | 9 | 47.67% |
TECL241018P00085000 | 2024-05-02 11:06AM EDT | 2024-10-18 | 22.47 | 16.30 | 16.70 | 0.00 | - | - | 2 | 49.18% |
TECL250117P00085000 | 2024-03-04 2:13PM EDT | 2025-01-17 | 16.84 | 18.50 | 19.00 | 0.00 | - | 1 | 5 | 48.93% |
TECL260116P00085000 | 2024-03-01 3:39PM EDT | 2026-01-16 | 24.49 | 25.20 | 28.50 | 0.00 | - | 4 | 4 | 51.86% |