Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00080000 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
TECL240621C00080000 | 2024-05-03 3:46PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
TECL240719C00080000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
TECL241018C00080000 | 2024-05-03 11:16AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
TECL250117C00080000 | 2024-05-03 12:55PM EDT | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TECL260116C00080000 | 2024-05-03 3:33PM EDT | 2026-01-16 | 19.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517P00080000 | 2024-05-03 10:06AM EDT | 2024-05-17 | 8.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
TECL240621P00080000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 15.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TECL240719P00080000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 17.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TECL250117P00080000 | 2024-04-22 1:24PM EDT | 2025-01-17 | 22.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TECL260116P00080000 | 2024-04-17 3:04PM EDT | 2026-01-16 | 26.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |