Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00075000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 80 | 531 | 3.13% |
TECL240621C00075000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 130 | 231 | 1.56% |
TECL240719C00075000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 5.70 | 0.00 | 0.00 | 0.00 | - | 20 | 133 | 1.56% |
TECL241018C00075000 | 2024-05-02 3:18PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 5 | 163 | 1.56% |
TECL250117C00075000 | 2024-05-01 3:52PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,151 | 0.78% |
TECL260116C00075000 | 2024-04-26 12:55PM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517P00075000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 4.45 | 0.00 | 0.00 | 0.00 | - | 52 | 141 | 0.00% |
TECL240621P00075000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 12.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
TECL240719P00075000 | 2024-04-26 9:51AM EDT | 2024-07-19 | 10.34 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
TECL241018P00075000 | 2024-04-12 9:41AM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
TECL250117P00075000 | 2024-04-26 11:26AM EDT | 2025-01-17 | 15.90 | 0.00 | 0.00 | 0.00 | - | 7 | 171 | 0.00% |