Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00072000 | 2024-05-06 2:54PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.80 | +0.90 | +33.33% | 35 | 196 | 51.42% |
TECL240621C00072000 | 2024-05-03 11:36AM EDT | 2024-06-21 | 5.70 | 6.40 | 6.60 | 0.00 | - | 206 | 218 | 53.81% |
TECL241018C00072000 | 2024-05-03 9:49AM EDT | 2024-10-18 | 11.10 | 11.80 | 13.40 | 0.00 | - | 10 | 110 | 60.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517P00072000 | 2024-05-06 9:36AM EDT | 2024-05-17 | 2.40 | 1.65 | 2.00 | -0.50 | -17.24% | 10 | 72 | 52.61% |
TECL240621P00072000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 4.90 | 4.50 | 4.70 | -4.26 | -46.51% | 1 | 1 | 51.98% |
TECL241018P00072000 | 2024-05-03 11:56AM EDT | 2024-10-18 | 10.30 | 9.30 | 9.60 | 0.00 | - | 2 | 4 | 52.75% |