Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00070000 | 2024-05-06 2:26PM EDT | 2024-05-17 | 5.00 | 5.30 | 5.50 | +1.16 | +30.21% | 31 | 362 | 56.06% |
TECL240621C00070000 | 2024-05-06 3:45PM EDT | 2024-06-21 | 7.80 | 7.90 | 8.20 | +1.19 | +18.00% | 50 | 174 | 55.84% |
TECL240719C00070000 | 2024-05-06 3:31PM EDT | 2024-07-19 | 9.40 | 9.30 | 9.60 | +1.20 | +14.63% | 32 | 130 | 55.30% |
TECL241018C00070000 | 2024-05-02 2:49PM EDT | 2024-10-18 | 8.80 | 13.10 | 15.50 | 0.00 | - | 3 | 7 | 62.89% |
TECL250117C00070000 | 2024-05-06 9:47AM EDT | 2025-01-17 | 15.83 | 16.30 | 17.30 | +0.43 | +2.79% | 27 | 701 | 61.24% |
TECL260116C00070000 | 2024-04-26 10:34AM EDT | 2026-01-16 | 22.14 | 21.60 | 25.00 | 0.00 | - | 2 | 185 | 57.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517P00070000 | 2024-05-06 2:33PM EDT | 2024-05-17 | 1.35 | 1.05 | 1.25 | -0.61 | -31.12% | 30 | 197 | 55.37% |
TECL240621P00070000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 8.58 | 3.50 | 3.70 | 0.00 | - | 1 | 17 | 53.49% |
TECL240719P00070000 | 2024-04-29 10:18AM EDT | 2024-07-19 | 7.00 | 4.80 | 5.00 | 0.00 | - | 1 | 137 | 52.66% |
TECL241018P00070000 | 2024-04-05 9:30AM EDT | 2024-10-18 | 9.70 | 9.20 | 9.50 | 0.00 | - | 8 | 10 | 59.01% |
TECL250117P00070000 | 2024-04-26 10:45AM EDT | 2025-01-17 | 12.80 | 10.90 | 11.40 | 0.00 | - | 6 | 35 | 55.10% |