La bourse est fermée
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0772 +0,0006 (+0,05 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 807,42 -340,29 (-0,58 %)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00065000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 8.81 | 9.40 | 11.00 | +0.81 | +10.13% | 24 | 200 | 79.88% |
| TECL240621C00065000 | 2024-05-06 1:57PM EDT | 2024-06-21 | 10.98 | 11.40 | 13.00 | +1.08 | +10.91% | 1 | 57 | 66.36% |
| TECL240719C00065000 | 2024-05-03 9:36AM EDT | 2024-07-19 | 10.60 | 12.60 | 14.00 | 0.00 | - | 1 | 87 | 62.60% |
| TECL241018C00065000 | 2024-04-30 12:31PM EDT | 2024-10-18 | 12.90 | 16.00 | 16.80 | 0.00 | - | 4 | 10 | 60.24% |
| TECL250117C00065000 | 2024-05-03 2:19PM EDT | 2025-01-17 | 18.10 | 17.80 | 19.80 | 0.00 | - | 5 | 657 | 59.47% |
| TECL260116C00065000 | 2024-04-22 10:09AM EDT | 2026-01-16 | 20.00 | 25.80 | 29.00 | 0.00 | - | 27 | 132 | 63.98% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00065000 | 2024-05-06 3:48PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.35 | -46.67% | 77 | 223 | 59.67% |
| TECL240621P00065000 | 2024-05-06 3:52PM EDT | 2024-06-21 | 2.15 | 2.00 | 2.20 | -0.65 | -23.21% | 12 | 54 | 55.66% |
| TECL240719P00065000 | 2024-04-26 11:30AM EDT | 2024-07-19 | 3.48 | 3.20 | 3.40 | -1.70 | -32.82% | 10 | 83 | 55.52% |
| TECL241018P00065000 | 2024-05-02 10:22AM EDT | 2024-10-18 | 10.20 | 6.20 | 6.50 | 0.00 | - | 1 | 153 | 55.47% |
| TECL250117P00065000 | 2024-04-22 10:20AM EDT | 2025-01-17 | 13.60 | 8.80 | 9.20 | 0.00 | - | 1 | 48 | 56.83% |
| TECL260116P00065000 | 2024-04-19 12:34PM EDT | 2026-01-16 | 19.60 | 14.80 | 15.90 | 0.00 | - | 1 | 4 | 55.44% |
