La bourse est fermée
Dow Jones
38 828,72 +153,04 (+0,40 %) Nasdaq
16 299,99 +143,66 (+0,89 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0776 +0,0009 (+0,09 %) HANG SENG
18 578,30 +102,38 (+0,55 %) Bitcoin EUR
58 786,93 -634,22 (-1,07 %)
Direxion Daily Technology Bull 3X Shares (TECL)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:44PM EDT. Marché ouvert.
Prix d’exercice:60.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517C00060000 | 2024-05-06 11:30AM EDT | 2024-05-17 | 13.40 | 13.70 | 14.00 | +1.60 | +13.56% | 4 | 99 | 72.27% |
| TECL240621C00060000 | 2024-04-25 10:18AM EDT | 2024-06-21 | 9.80 | 14.10 | 15.30 | 0.00 | - | 1 | 30 | 55.98% |
| TECL240719C00060000 | 2024-05-03 9:40AM EDT | 2024-07-19 | 14.50 | 15.90 | 16.30 | 0.00 | - | 1 | 61 | 61.35% |
| TECL241018C00060000 | 2024-04-23 9:40AM EDT | 2024-10-18 | 13.80 | 19.00 | 19.80 | 0.00 | - | 2 | 233 | 63.56% |
| TECL250117C00060000 | 2024-04-19 3:18PM EDT | 2025-01-17 | 15.10 | 21.50 | 22.10 | 0.00 | - | 20 | 471 | 63.26% |
| TECL260116C00060000 | 2024-05-06 11:53AM EDT | 2026-01-16 | 28.60 | 27.90 | 29.10 | +4.30 | +17.70% | 3 | 84 | 62.22% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TECL240517P00060000 | 2024-05-06 11:18AM EDT | 2024-05-17 | 0.19 | 0.15 | 0.20 | -0.11 | -36.67% | 12 | 263 | 68.85% |
| TECL240621P00060000 | 2024-05-06 1:57PM EDT | 2024-06-21 | 1.28 | 1.20 | 1.35 | -0.32 | -20.00% | 13 | 41 | 59.52% |
| TECL240719P00060000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 4.30 | 2.10 | 2.25 | 0.00 | - | 5 | 126 | 58.06% |
| TECL241018P00060000 | 2024-05-01 3:52PM EDT | 2024-10-18 | 7.50 | 4.80 | 5.00 | 0.00 | - | 1 | 53 | 57.95% |
| TECL250117P00060000 | 2024-05-01 11:14AM EDT | 2025-01-17 | 10.00 | 7.10 | 7.50 | 0.00 | - | 25 | 112 | 58.90% |
| TECL260116P00060000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 15.00 | 12.90 | 13.80 | 0.00 | - | 2 | 4 | 57.34% |
