Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00055000 | 2024-05-06 10:39AM EDT | 2024-05-17 | 18.31 | 17.70 | 18.60 | +1.22 | +7.14% | 10 | 27 | 90.63% |
TECL240719C00055000 | 2024-04-19 11:26AM EDT | 2024-07-19 | 13.58 | 19.80 | 20.10 | 0.00 | - | 10 | 11 | 69.24% |
TECL241018C00055000 | 2024-03-05 10:43AM EDT | 2024-10-18 | 30.17 | 29.20 | 31.70 | 0.00 | - | - | 4 | 121.46% |
TECL250117C00055000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 21.70 | 24.70 | 25.30 | 0.00 | - | 1 | 39 | 67.86% |
TECL260116C00055000 | 2024-05-03 12:32PM EDT | 2026-01-16 | 29.90 | 30.30 | 31.50 | 0.00 | - | 2 | 36 | 64.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517P00055000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.50 | 0.00 | - | 32 | 152 | 98.63% |
TECL240621P00055000 | 2024-05-06 10:07AM EDT | 2024-06-21 | 0.74 | 0.65 | 0.80 | -0.16 | -17.78% | 17 | 49 | 63.14% |
TECL240719P00055000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 1.40 | 1.30 | 1.45 | -0.20 | -12.50% | 2 | 31 | 60.79% |
TECL241018P00055000 | 2024-04-29 1:34PM EDT | 2024-10-18 | 4.40 | 3.50 | 3.80 | 0.00 | - | 54 | 68 | 60.17% |
TECL250117P00055000 | 2024-04-25 12:30PM EDT | 2025-01-17 | 7.99 | 5.60 | 6.00 | 0.00 | - | 2 | 77 | 60.97% |
TECL260116P00055000 | 2024-04-23 10:37AM EDT | 2026-01-16 | 13.07 | 10.90 | 11.70 | 0.00 | - | 1 | 1 | 58.69% |