Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00050000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 23.00 | 23.20 | 24.90 | +3.15 | +15.87% | 2 | 3 | 165.92% |
TECL240621C00050000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 16.50 | 24.50 | 25.70 | 0.00 | - | - | 7 | 86.77% |
TECL240719C00050000 | 2024-04-30 10:22AM EDT | 2024-07-19 | 21.70 | 24.30 | 26.00 | 0.00 | - | 1 | 27 | 69.43% |
TECL241018C00050000 | 2024-05-01 11:17AM EDT | 2024-10-18 | 18.80 | 25.80 | 27.40 | 0.00 | - | 1 | 4 | 62.72% |
TECL250117C00050000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 20.63 | 27.40 | 30.90 | 0.00 | - | 8 | 612 | 68.20% |
TECL260116C00050000 | 2024-03-22 2:35PM EDT | 2026-01-16 | 44.00 | 23.60 | 26.30 | 0.00 | - | 2 | 143 | 30.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517P00050000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 32 | 84 | 117.58% |
TECL240621P00050000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 0.40 | 0.15 | 0.40 | -0.15 | -27.27% | 3 | 60 | 66.31% |
TECL240719P00050000 | 2024-05-06 1:47PM EDT | 2024-07-19 | 0.82 | 0.70 | 0.85 | -0.15 | -15.46% | 1 | 238 | 66.16% |
TECL241018P00050000 | 2024-04-26 1:55PM EDT | 2024-10-18 | 3.45 | 2.15 | 2.60 | 0.00 | - | 19 | 163 | 62.70% |
TECL250117P00050000 | 2024-04-19 10:19AM EDT | 2025-01-17 | 6.90 | 4.10 | 4.50 | 0.00 | - | 1 | 82 | 64.08% |