Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00115000 | 2024-04-04 12:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 147.46% |
TECL240719C00115000 | 2024-04-30 9:53AM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
TECL241018C00115000 | 2024-04-23 10:33AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
TECL250117C00115000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,534 | 12.50% |
TECL260116C00115000 | 2024-04-23 1:16PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 112 | 173 | 6.25% |