Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517C00100000 | 2024-05-06 2:22PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.35 | -0.01 | -20.00% | 1 | 50 | 88.87% |
TECL240719C00100000 | 2024-05-03 11:43AM EDT | 2024-07-19 | 0.55 | 0.60 | 0.70 | 0.00 | - | 3 | 167 | 47.49% |
TECL241018C00100000 | 2024-05-06 3:39PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.20 | +1.25 | +71.43% | 1 | 57 | 50.78% |
TECL250117C00100000 | 2024-05-02 3:05PM EDT | 2025-01-17 | 3.80 | 5.60 | 7.80 | 0.00 | - | 1 | 724 | 57.48% |
TECL260116C00100000 | 2024-05-03 10:41AM EDT | 2026-01-16 | 14.00 | 13.60 | 14.60 | +1.00 | +7.69% | 1 | 169 | 56.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240517P00100000 | 2024-04-17 9:33AM EDT | 2024-05-17 | 27.10 | 25.10 | 26.90 | 0.00 | - | 200 | 0 | 92.77% |
TECL240719P00100000 | 2024-01-24 11:10AM EDT | 2024-07-19 | 24.54 | 24.50 | 25.30 | 0.00 | - | - | 1 | 0.00% |
TECL250117P00100000 | 2024-02-14 10:35AM EDT | 2025-01-17 | 29.35 | 29.00 | 30.50 | 0.00 | - | 1 | 12 | 48.69% |
TECL260116P00100000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 35.30 | 38.50 | 43.40 | 0.00 | - | 60 | 60 | 59.39% |