Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719C00099000 | 2024-06-28 1:24PM EDT | 2024-07-19 | 5.60 | 4.00 | 4.60 | +1.70 | +43.59% | 22 | 56 | 53.98% |
TECL241018C00099000 | 2024-06-27 11:46AM EDT | 2024-10-18 | 12.45 | 11.90 | 13.10 | 0.00 | - | 13 | 26 | 61.56% |
TECL250117C00099000 | 2024-06-28 3:09PM EDT | 2025-01-17 | 18.50 | 17.00 | 18.40 | -3.37 | -15.41% | 2 | 12 | 63.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240719P00099000 | 2024-06-28 2:04PM EDT | 2024-07-19 | 4.90 | 5.70 | 6.70 | -3.40 | -40.96% | 2 | 46 | 57.01% |
TECL240816P00099000 | 2024-06-28 2:04PM EDT | 2024-08-16 | 8.00 | 8.80 | 9.20 | -0.28 | -3.38% | 1 | 1 | 57.00% |
TECL241018P00099000 | 2024-06-25 9:32AM EDT | 2024-10-18 | 15.00 | 12.10 | 13.70 | 0.00 | - | 4 | 0 | 55.87% |
TECL250117P00099000 | 2024-06-17 12:20PM EDT | 2025-01-17 | 17.20 | 17.50 | 18.60 | 0.00 | - | 10 | 15 | 59.47% |