Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00095000 | 2024-06-17 12:18PM EDT | 2024-06-21 | 6.90 | 7.40 | 7.70 | +1.70 | +32.69% | 124 | 707 | 37.11% |
TECL240719C00095000 | 2024-06-17 12:35PM EDT | 2024-07-19 | 11.19 | 11.00 | 11.40 | +2.09 | +22.97% | 60 | 218 | 56.63% |
TECL241018C00095000 | 2024-06-14 1:29PM EDT | 2024-10-18 | 16.30 | 18.20 | 18.80 | 0.00 | - | 3 | 84 | 62.87% |
TECL250117C00095000 | 2024-06-12 3:19PM EDT | 2025-01-17 | 20.18 | 22.70 | 24.50 | 0.00 | - | 9 | 82 | 65.30% |
TECL260116C00095000 | 2024-06-12 10:28AM EDT | 2026-01-16 | 31.20 | 34.40 | 37.30 | 0.00 | - | 1 | 57 | 66.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00095000 | 2024-06-17 11:53AM EDT | 2024-06-21 | 0.46 | 0.30 | 0.40 | -0.54 | -54.00% | 33 | 134 | 54.74% |
TECL240719P00095000 | 2024-06-17 10:28AM EDT | 2024-07-19 | 4.48 | 3.70 | 4.00 | -0.32 | -6.67% | 1 | 10 | 59.30% |
TECL241018P00095000 | 2024-06-12 10:09AM EDT | 2024-10-18 | 11.52 | 10.20 | 10.80 | 0.00 | - | - | 1 | 61.23% |
TECL250117P00095000 | 2024-05-20 11:10AM EDT | 2025-01-17 | 20.08 | 14.60 | 15.50 | 0.00 | - | 2 | 3 | 62.16% |