Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621C00090000 | 2024-06-17 2:05PM EDT | 2024-06-21 | 14.82 | 14.50 | 15.00 | +5.42 | +57.66% | 6 | 835 | 77.54% |
TECL240719C00090000 | 2024-06-17 1:41PM EDT | 2024-07-19 | 16.40 | 16.60 | 17.30 | +3.75 | +29.64% | 3 | 439 | 64.70% |
TECL241018C00090000 | 2024-06-17 1:09PM EDT | 2024-10-18 | 21.82 | 22.30 | 23.40 | +2.87 | +15.15% | 10 | 102 | 64.17% |
TECL250117C00090000 | 2024-06-17 9:44AM EDT | 2025-01-17 | 24.67 | 27.50 | 28.40 | +3.43 | +16.15% | 1 | 219 | 67.40% |
TECL260116C00090000 | 2024-06-12 12:02PM EDT | 2026-01-16 | 33.80 | 37.80 | 41.30 | 0.00 | - | 2 | 52 | 66.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TECL240621P00090000 | 2024-06-13 11:57AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.25 | -0.25 | -50.00% | 1 | 23 | 74.80% |
TECL240719P00090000 | 2024-06-17 1:56PM EDT | 2024-07-19 | 2.10 | 1.95 | 2.20 | -1.10 | -34.38% | 16 | 389 | 61.11% |
TECL241018P00090000 | 2024-06-13 10:14AM EDT | 2024-10-18 | 9.01 | 7.90 | 8.20 | 0.00 | - | 2 | 8 | 63.06% |
TECL250117P00090000 | 2024-06-12 10:56AM EDT | 2025-01-17 | 13.52 | 11.90 | 12.50 | 0.00 | - | 1 | 5 | 63.12% |
TECL260116P00090000 | 2024-06-12 12:46PM EDT | 2026-01-16 | 23.70 | 22.10 | 25.10 | 0.00 | - | - | 1 | 63.86% |